Fri, 1st May 2026, 12:15UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 4/08/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/08/14 Δwk 7/10/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 233.066 208.634 24.432 11.71   5.82 
real-time RS chart chart add note Gr Fin Galicia 504.802  12/08/24 0.48 1.895 1.464 0.431 29.44   31.61 
real-time RS chart chart add note Banco Macro 808.651  12/08/24 0.91 4.963 3.749 1.214 32.37   39.05 
real-time RS chart chart add note BBVA Banco Francés 487.249  12/08/24 0.75 5.326 3.534 1.792 50.70   53.71 
real-time RS chart chart L add note Bajaj Finance 108.429  12/08/24 -0.15 3.600 2.041 1.560 76.43   46.00 
real-time RS chart chart add note Hypoport 347.924  12/08/24 4.68 16.242 11.331 4.911 43.34   25.12 
real-time RS chart chart add note Bajaj Finserv 25.581  12/08/24 -0.08 1.560 1.016 0.544 53.60   33.33 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 41.700 35.630 6.070 17.04   12.35 
real-time RS chart chart L add note flatexDEGIRO 16.450  12/08/24 0.20 2.215 1.494 0.721 48.29   34.61 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 82.270 72.170 10.100 13.99   9.30 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 75.680 66.607 9.073 13.62   3.17 
real-time RS chart chart L add note LSE Group 16,756.410  12/08/24 1.12 2,944.748 2,278.773 665.974 29.23   10.63 
real-time RS chart chart add note Euronext 124.230  12/08/24 1.26 24.349     -na- 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 53.040 46.583 6.458 13.86   3.18 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 47.910 47.260 0.650 1.38   0.93 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 59.550 64.660 -5.110 -7.90   -5.30 
real-time RS chart chart L add note HDFC Bank 27.240  12/08/24 0.60 6.671 5.129 1.542 30.07   18.13 
real-time RS chart chart add note MS&AD Insurance 29.379  9/08/24 -0.50 7.420 8.110 -0.689 -8.50   -8.38 
real-time RS chart chart add note ICICI Bank 19.244  12/08/24 0.10 4.894 2.965 1.929 65.05   36.00 
real-time RS chart chart L add note Kotak Mahindra Bank 29.085  12/08/24 0.16 7.693 5.557 2.137 38.45   26.63 
real-time RS chart chart add note FinecoBank 19.376  12/08/24 0.94 5.278     -na- 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 56.650 51.830 4.820 9.30   1.73 
real-time RS chart chart add note Hannover Rück 305.239  12/08/24 5.23 84.793 73.796 10.997 14.90   2.31 
real-time RS chart chart add note Macquarie Group 190.692  12/08/24 1.30 53.951 44.908 9.043 20.14   8.80 
real-time RS chart chart add note Sompo 28.848  9/08/24 0.02 8.239 7.941 0.299 3.76   -4.35 
  ⇓instrument freshest ⇓ Δday 4/08/14 Δwk 7/10/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 248.527  12/08/24 0.54 71.290 76.159 -4.869 -6.39   -6.47 
real-time RS chart chart L add note State Bank of India 13.333  12/08/24 -1.42 4.003 2.642 1.360 51.49   34.06 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 129.720 112.860 16.860 14.94   8.79 
real-time RS chart chart add note Swiss Life 719.349  12/08/24 0.62 228.092 191.124 36.968 19.34   4.92 
real-time RS chart chart add note Beazley 1,234.221  12/08/24 1.24 397.918 332.368 65.550 19.72   0.10 
real-time RS chart chart L add note Storebrand 16.913  12/08/24 0.38 5.498 5.729 -0.231 -4.03   -7.59 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.830 26.840 4.990 18.59   6.25 
real-time RS chart chart L add note Axis Bank 19.104  12/08/24 1.89 6.517 3.460 3.057 88.33   55.39 
real-time RS chart chart add note China Merchants Bank 5.199  12/08/24 -0.65 1.821 1.782 0.038 2.16   7.30 
real-time RS chart chart add note Japan Exchange 32.353  9/08/24 4.70 11.384 10.444 0.941 9.01   -0.82 
real-time RS chart chart L add note Münchener Rück 589.538  12/08/24 1.01 207.520 195.523 11.996 6.14   -1.30 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 171.690 154.250 17.440 11.31   4.40 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 86.930 72.940 13.990 19.18   2.09 
real-time RS chart chart add note F&C Investment Trust 1,729.933  12/08/24 638.355 582.650 55.705 9.56   4.00 
real-time RS chart chart add note Dai-ichi Life 37.082  9/08/24 3.15 13.934 13.063 0.871 6.66   -2.60 
real-time RS chart chart add note Talanx 89.263  12/08/24 1.92 35.115 33.402 1.713 5.13   2.23 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.050 13.810 1.240 8.98   -2.30 
real-time RS chart chart add note IndusInd Bank 22.165  12/08/24 0.08 9.103 6.428 2.676 41.63   26.07 
real-time RS chart chart add note Erste Group Bank 61.880  12/08/24 0.37 26.014 32.180 -6.166 -19.16   -22.14 
real-time RS chart chart add note National Bank CA 104.908  12/08/24 0.39 44.294 41.213 3.081 7.48   7.64 
real-time RS chart chart add note Mitsubishi UFJ 13.754  9/08/24 1.22 5.831 6.149 -0.318 -5.18   -2.34 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 89.900 84.090 5.810 6.91   3.17 
real-time RS chart chart L add note Unipol 12.047  12/08/24 0.06 5.503 4.779 0.724 15.15   -0.46 
real-time RS chart chart add note Mediobanca 18.832  12/08/24 0.94 8.644 8.059 0.586 7.27   -2.38 
real-time RS chart chart add note Sumitomo Mitsui FG 87.445  9/08/24 3.71 40.212 46.838 -6.626 -14.15   -9.68 
  ⇓instrument freshest ⇓ Δday 4/08/14 Δwk 7/10/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 59.947  12/08/24 0.74 28.557     -na- 
real-time RS chart chart add note Allianz 343.495  12/08/24 164.047 158.795 5.252 3.31   -1.98 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 2.023 1.867 0.156 8.35   8.63 
real-time RS chart chart add note KB Financial 79.835  12/08/24 0.73 38.708 36.059 2.649 7.35   9.28 
real-time RS chart chart add note Orix 32.519  9/08/24 4.68 15.777 15.037 0.739 4.92   2.35 
real-time RS chart chart S add note DNB 34.256  12/08/24 0.14 17.663 15.567 2.096 13.46   1.28 
real-time RS chart chart L add note China Life 4.773  12/08/24 0.44 2.519 2.281 0.238 10.42   9.67 
real-time RS chart chart add note DBS Bank 27.263  12/08/24 1.22 14.538 13.074 1.464 11.20   9.10 
real-time RS chart chart L add note Royal Bank CA 136.394  12/08/24 -0.72 72.772 64.515 8.257 12.80   9.80 
real-time RS chart chart add note Admiral Group 4,549.084  12/08/24 0.86 2,429.663 1,949.142 480.521 24.65   9.19 
real-time RS chart chart add note Agricultural Bank 0.751  12/08/24 0.65 0.409 0.410 -0.001 -0.14   2.06 
real-time RS chart chart add note Axa 43.423  12/08/24 -0.77 23.873 23.558 0.315 1.34   -4.27 
real-time RS chart chart add note Banca Generali 51.115  12/08/24 0.74 28.121 24.047 4.075 16.94   0.43 
real-time RS chart chart S add note ASX 60.774  12/08/24 0.73 33.532 32.194 1.337 4.15   1.51 
real-time RS chart chart L add note Ping An Ins 6.575  12/08/24 0.02 3.650 2.933 0.716 24.42   16.54 
real-time RS chart chart L add note Zurich Insurance 512.545  12/08/24 0.85 289.085 255.349 33.737 13.21   1.83 
real-time RS chart chart add note Man Group 360.824  12/08/24 0.28 204.017 128.923 75.094 58.25   35.09 
real-time RS chart chart add note Banca Mediolanum 13.732  12/08/24 1.29 7.812 7.909 -0.097 -1.23   -6.64 
real-time RS chart chart S add note Regional 9.624  12/08/24 -0.39 5.626 5.664 -0.038 -0.66   -2.56 
real-time RS chart chart add note Jyske Bank 93.437  12/08/24 0.48 56.224 51.965 4.259 8.19   4.72 
real-time RS chart chart add note Ind and Comm Bk 0.970  12/08/24 1.18 0.584 0.632 -0.048 -7.59   -0.40 
real-time RS chart chart add note S.E.B 21.883  12/08/24 -0.10 13.200 11.090 2.109 19.02   4.95 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 80.220 68.880 11.340 16.46   9.32 
real-time RS chart chart add note Ageas 56.887  12/08/24 0.33 34.752 41.447 -6.695 -16.15   -17.46 
real-time RS chart chart add note KBC 89.370  12/08/24 -0.21 55.095 51.481 3.614 7.02   -0.20 
  ⇓instrument freshest ⇓ Δday 4/08/14 Δwk 7/10/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 8.813  9/08/24 3.93 5.441 4.992 0.449 9.00   6.06 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.200 30.230 8.970 29.67   17.96 
real-time RS chart chart add note UBS 27.409  12/08/24 0.44 17.074 20.109 -3.035 -15.09   -13.89 
real-time RS chart chart S add note Sun Life Financial 60.459  12/08/24 -0.11 37.665 31.797 5.868 18.45   10.42 
real-time RS chart chart add note Hiscox 2,004.767  12/08/24 1.89 1,253.075 1,365.593 -112.518 -8.24   -7.26 
real-time RS chart chart add note ING Groep 20.446  12/08/24 0.21 12.920 11.655 1.264 10.85   -1.54 
real-time RS chart chart L add note Commonwealth Bank 121.818  12/08/24 0.76 77.068 66.679 10.389 15.58   9.35 
real-time RS chart chart add note Manulife Financial 31.467  12/08/24 -0.35 20.098 16.582 3.516 21.20   8.51 
real-time RS chart chart L add note Glanbia 24.309  12/08/24 0.50 15.537 13.198 2.339 17.72   7.01 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.373  9/08/24 2.72 20.867 23.254 -2.387 -10.26   -8.63 
real-time RS chart chart S add note Edenred 48.175  12/08/24 -0.25 31.249 30.802 0.447 1.45   -2.39 
real-time RS chart chart add note Intesa Sanpaolo 4.658  12/08/24 0.54 3.074 2.326 0.748 32.16   15.65 
real-time RS chart chart S add note Banorte 10.444  12/08/24 0.58 6.964 6.368 0.597 9.37   4.05 
real-time RS chart chart L add note QBE Insurance 15.109  12/08/24 0.87 10.126 13.590 -3.464 -25.49   -13.49 
real-time RS chart chart add note Credit Saison 28.736  9/08/24 1.20 19.443 25.073 -5.630 -22.45   -14.69 
real-time RS chart chart L add note Industrial Bank 2.635  12/08/24 -0.55 1.797 1.838 -0.041 -2.25   8.75 
real-time RS chart chart add note Hana Financial 58.546  12/08/24 0.33 40.159 35.406 4.753 13.43   10.27 
real-time RS chart chart add note Chiba Bank 10.463  9/08/24 3.22 7.235 6.831 0.404 5.91   9.73 
real-time RS chart chart add note Generali 30.135  12/08/24 1.35 21.061 21.209 -0.148 -0.70   -3.97 
real-time RS chart chart add note Mizuho 27.102  9/08/24 2.38 19.014 20.877 -1.863 -8.92   -7.27 
real-time RS chart chart add note OCBC 11.096  12/08/24 0.29 7.911 8.208 -0.297 -3.62   0.80 
real-time RS chart chart S add note Bank Montreal 102.552  12/08/24 -0.10 73.350 66.746 6.604 9.89   8.75 
real-time RS chart chart add note Cdn Imp Bk Comm 63.897  12/08/24 -0.36 45.944 39.691 6.254 15.76   9.11 
real-time RS chart chart S add note Toronto-Dominion 71.984  12/08/24 0.19 51.822 44.316 7.505 16.94   12.16 
real-time RS chart chart S add note Citic Secs 3.054  12/08/24 -0.11 2.203 2.029 0.174 8.56   16.38 
  ⇓instrument freshest ⇓ Δday 4/08/14 Δwk 7/10/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 7.839  12/08/24 -0.51 5.729 5.787 -0.059 -1.02   1.40 
real-time RS chart chart add note Fukuoka 35.483  9/08/24 5.30 25.986 21.445 4.541 21.17   20.75 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.660 48.730 3.930 8.06   4.02 
real-time RS chart chart add note Swiss Re 114.708  12/08/24 0.10 84.542 82.828 1.714 2.07   -3.09 
real-time RS chart chart L add note China Pacific Ins 4.433  12/08/24 0.22 3.282 2.913 0.369 12.68   17.14 
real-time RS chart chart add note Tryg 26.753  12/08/24 0.61 19.966 19.039 0.927 4.87   6.22 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 52.380 46.920 5.460 11.64   2.53 
real-time RS chart chart L add note HK Exchgs & Clrg 29.884  12/08/24 0.96 22.465 16.197 6.268 38.70   32.82 
real-time RS chart chart add note Nordea Bank 17.396  12/08/24 -0.13 13.207 11.924 1.283 10.76   -1.02 
real-time RS chart chart add note Concordia Financial 7.445  9/08/24 3.82 5.733 5.364 0.370 6.89   8.78 
real-time RS chart chart add note Credit Agricole 17.725  12/08/24 0.57 13.806 11.505 2.301 20.00   4.03 
real-time RS chart chart L add note United Overseas Bank 23.500  12/08/24 0.58 18.405 16.352 2.053 12.56   8.59 
real-time RS chart chart add note Danske Bank 35.727  12/08/24 0.15 28.373 21.951 6.422 29.26   16.30 
real-time RS chart chart add note Samsung F&M Ins 343.048  12/08/24 1.00 273.374 242.104 31.270 12.92   16.93 
real-time RS chart chart L add note Julius Bär 52.589  12/08/24 0.87 42.254 46.508 -4.253 -9.15   -7.87 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 5.426 4.720 0.706 14.96   11.79 
real-time RS chart chart add note Citigroup 57.840  12/08/24 48.340 48.180 0.160 0.33   -2.10 
real-time RS chart chart add note Suncorp-Metway 15.716  12/08/24 1.38 13.150 12.252 0.898 7.33   10.35 
real-time RS chart chart add note Swedbank 30.073  12/08/24 -0.86 25.295 24.362 0.933 3.83   -2.50 
real-time RS chart chart L add note MLP 7.745  12/08/24 0.87 6.530 6.316 0.214 3.38   -3.20 
real-time RS chart chart add note BNP Paribas 79.531  12/08/24 67.370 69.329 -1.959 -2.83   -7.17 
real-time RS chart chart add note Commerzbank 16.671  12/08/24 0.89 14.262 12.105 2.157 17.82   -3.64 
real-time RS chart chart add note Bank of Ireland 12.634  12/08/24 -0.93 10.832 9.410 1.423 15.12   1.78 
real-time RS chart chart add note Insurance Australia 6.682  12/08/24 0.56 5.730 5.589 0.141 2.53   8.07 
real-time RS chart chart add note Unicredit 46.403  12/08/24 0.38 39.821 36.538 3.282 8.98   4.66 
  ⇓instrument freshest ⇓ Δday 4/08/14 Δwk 7/10/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 9.438  9/08/24 0.70 8.230 8.392 -0.162 -1.93   -5.23 
real-time RS chart chart add note Nomura 7.214  9/08/24 2.06 6.367 7.369 -1.002 -13.59   -9.18 
real-time RS chart chart add note Azimut 28.054  12/08/24 1.41 24.779 23.398 1.381 5.90   -5.86 
real-time RS chart chart S add note Heartland 0.904  12/08/24 0.95 0.801 0.716 0.085 11.87   9.27 
real-time RS chart chart add note Bankinter 9.791  12/08/24 0.19 8.706 5.814 2.892 49.74   29.58 
real-time RS chart chart add note Caixabank 6.683  12/08/24 0.52 5.945 4.733 1.212 25.60   11.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,858.076  12/08/24 1,678.507 1,574.926 103.582 6.58   -14.61 
real-time RS chart chart add note Sampo 54.350  12/08/24 0.40 49.397 44.020 5.377 12.21   3.17 
real-time RS chart chart S add note Bolsa Mexicana 2.248  12/08/24 -0.17 2.067 2.323 -0.256 -11.01   -4.89 
real-time RS chart chart add note Shinhan 52.352  12/08/24 0.19 48.965 41.144 7.822 19.01   15.81 
real-time RS chart chart L add note Nordea Bank 13.987  12/08/24 -0.19 13.240 11.953 1.288 10.77   -0.68 
real-time RS chart chart add note Inbursa 3.353  12/08/24 -2.28 3.183 2.512 0.671 26.69   23.62 
real-time RS chart chart add note National Australia B 33.588  12/08/24 1.01 32.449 32.421 0.029 0.09   3.56 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 50.990 40.620 10.370 25.53   10.50 
real-time RS chart chart L add note HSBC 1,085.676  12/08/24 0.22 1,070.670 1,082.248 -11.578 -1.07   0.79 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 4.294 3.769 0.525 13.93   8.59 
real-time RS chart chart add note ABN AMRO 20.524  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,473.845  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.706  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 58.860  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 41.280  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.945  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 34.803  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.067  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.636  12/08/24 0.20       -na- 
  ⇓instrument freshest ⇓ Δday 4/08/14 Δwk 7/10/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 8.322  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 44.484  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.526  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 21.144  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 24.144  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 343.795  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.665  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.621  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.409  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.619  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.074  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.484  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.976  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.140  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 214.874  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.544  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.274  12/08/24 0.55       -na- 
real-time RS chart chart add note Phoenix 907.119  12/08/24 0.47 909.112 898.604 10.508 1.17   2.44 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.640 36.130 5.510 15.25   4.33 
real-time RS chart chart add note Banco Bilbao Viz 11.979  12/08/24 0.27 12.121 11.594 0.527 4.54   2.45 
real-time RS chart chart add note Barclays 371.109  12/08/24 0.85 377.601 438.678 -61.077 -13.92   -8.96 
real-time RS chart chart add note Aviva 816.407  12/08/24 0.35 832.256 680.188 152.069 22.36   10.94 
real-time RS chart chart add note New Zealand Exchange 1.074  12/08/24 0.80 1.100 1.033 0.067 6.48   3.18 
real-time RS chart chart S add note Grenke 34.162  12/08/24 -2.12 35.124 30.324 4.799 15.83   7.09 
  ⇓instrument freshest ⇓ Δday 4/08/14 Δwk 7/10/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 380.383  12/08/24 0.53 392.860 314.502 78.358 24.91   11.24 
real-time RS chart chart L add note St. James´s Place 1,165.091  12/08/24 -1.22 1,206.401 994.690 211.711 21.28   2.96 
real-time RS chart chart L add note NatWest 564.167  12/08/24 0.48 594.348 601.321 -6.972 -1.16   8.36 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.766 0.778 -0.011 -1.43   4.61 
real-time RS chart chart S add note Svenska Handelsbank 14.833  12/08/24 0.29 15.915 14.288 1.627 11.39   0.17 
real-time RS chart chart add note Aegon 7.466  12/08/24 0.22 8.058 7.677 0.381 4.96   -5.07 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.476 0.463 0.013 2.85   6.62 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.161 3.185 -0.024 -0.75   2.27 
real-time RS chart chart add note FBD 17.316  12/08/24 0.39 19.262 19.688 -0.426 -2.16   -14.19 
real-time RS chart chart L add note Schroders 568.551  12/08/24 -0.12 660.410 701.562 -41.153 -5.87   -6.79 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.683 0.705 -0.023 -3.23   5.23 
real-time RS chart chart add note ANZ Banking AU 26.336  12/08/24 0.93 31.115 28.707 2.407 8.39   5.72 
real-time RS chart chart add note Samsung Life 86.802  12/08/24 -0.33 102.576 97.495 5.081 5.21   6.89 
real-time RS chart chart add note Raiffeisen Bank Int 22.296  12/08/24 1.59 26.631 32.587 -5.956 -18.28   -21.11 
real-time RS chart chart add note Bank Nova Scotia 56.378  12/08/24 -3.42 67.372 57.184 10.187 17.82   12.24 
real-time RS chart chart add note Westpac Banking 26.336  12/08/24 0.61 31.591 30.375 1.215 4.00   3.78 
real-time RS chart chart add note Uniqa 10.309  12/08/24 0.26 12.501 11.541 0.960 8.31   -1.54 
real-time RS chart chart add note IBK 13.045  12/08/24 0.37 15.822 11.149 4.673 41.91   34.50 
real-time RS chart chart add note ANZ Banking NZ 25.620  12/08/24 0.13 31.290 28.530 2.759 9.67   6.53 
real-time RS chart chart add note Vienna Insurance 40.001  12/08/24 1.36 49.041 52.099 -3.058 -5.87   -4.56 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 10.587 10.800 -0.213 -1.97   -0.47 
real-time RS chart chart L add note Lloyds Bank 95.770  12/08/24 -0.28 123.658 119.636 4.022 3.36   -2.07 
real-time RS chart chart add note Mapfre 2.864  12/08/24 3.799 3.652 0.146 4.00   -5.17 
real-time RS chart chart add note BPER Banca 6.396  12/08/24 -0.27 8.483 7.635 0.848 11.11   -1.55 
real-time RS chart chart add note Banco Sabadell 2.400  12/08/24 0.45 3.260 2.555 0.705 27.59   15.56 
  ⇓instrument freshest ⇓ Δday 4/08/14 Δwk 7/10/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Scor 22.994  12/08/24 1.06 32.021 33.103 -1.083 -3.27   -6.45 
real-time RS chart chart L add note W&W 16.242  12/08/24 -0.49 23.161 20.061 3.100 15.45   1.49 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 16.968 16.377 0.591 3.61   5.11 
real-time RS chart chart L add note Aozora Bank 23.061  9/08/24 3.28 33.640 28.628 5.012 17.51   14.42 
real-time RS chart chart L add note Umweltbank 7.571  12/08/24 -1.40 12.483 10.170 2.313 22.75   8.83 
real-time RS chart chart add note Deutsche Bank 17.863  12/08/24 0.14 30.052 39.397 -9.345 -23.72   -20.84 
real-time RS chart chart add note Standard Chartered 1,217.360  12/08/24 0.92 2,055.349 2,323.357 -268.008 -11.54   -7.12 
real-time RS chart chart add note Societe Generale 27.544  12/08/24 0.44 49.605 53.321 -3.716 -6.97   -10.82 
real-time RS chart chart add note Banco Santander 5.489  12/08/24 -0.24 9.937 8.595 1.342 15.62   10.89 
real-time RS chart chart add note Banco BPM 7.761  12/08/24 -0.31 15.181 13.621 1.560 11.45   1.85 
real-time RS chart chart L add note Worldline 10.481  12/08/24 -0.79 22.188     -na- 
real-time RS chart chart add note Prudential 1,071.345  12/08/24 0.41 2,273.699 1,892.808 380.891 20.12   7.74 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.000 2.637 0.363 13.76   9.15 
real-time RS chart chart L add note Abrdn 257.888  12/08/24 2.51 614.413 565.750 48.663 8.60   2.06 
real-time RS chart chart add note Banco Comercial 0.507  12/08/24 0.16 1.855 1.017 0.838 82.37   24.32 
 Finance - 183 out of 214 instruments rated - 4/08/14 / 7/10/13 - 141 did rise, Market-Ratio(43) in USD = 77.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut