Fri, 1st May 2026, 15:40UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 5/08/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/08/13 ⇓ Δwk 8/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 39,949.606  12/08/24 0.25 19,288.223 12,737.651 6,550.573 51.43   24.85 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 992.000 333.000 659.000 197.90   89.89 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 850.000 305.000 545.000 178.69   82.85 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 762.000 290.000 472.000 162.76   73.10 
real-time RS chart chart L add note Lloyds Bank 8,477.268  12/08/24 -0.28 11,296.556 4,704.511 6,592.045 140.12   73.03 
real-time RS chart chart add note Azimut 2,682.578  12/08/24 1.41 2,164.417 905.855 1,258.561 138.94   79.10 
real-time RS chart chart L add note Unipol 1,151.968  12/08/24 0.06 392.760 181.294 211.466 116.64   72.48 
real-time RS chart chart add note FBD 1,655.754  12/08/24 0.39 2,137.077 1,009.584 1,127.493 111.68   69.83 
real-time RS chart chart add note Bankinter 936.207  12/08/24 0.19 448.337 216.281 232.056 107.29   69.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,325.000 1,150.000 1,175.000 102.17   48.13 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 868.670 456.670 412.000 90.22   47.80 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,433.000 788.000 645.000 81.85   44.63 
real-time RS chart chart add note Banca Generali 4,887.682  12/08/24 0.74 2,439.991 1,124.496 1,315.495 116.99   64.42 
real-time RS chart chart add note Bank of Ireland 1,208.058  12/08/24 -0.93 689.256 310.878 378.378 121.71   63.28 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,549.000 2,405.000 2,144.000 89.15   41.15 
real-time RS chart chart add note Banca Mediolanum 1,313.051  12/08/24 1.29 741.880 367.103 374.778 102.09   59.87 
real-time RS chart chart L add note St. James´s Place 103,130.139  12/08/24 -1.22 94,623.022 47,857.984 46,765.037 97.72   53.11 
real-time RS chart chart L add note Morgan Stanley 9,140.260  12/08/24 0.13 2,684.060 1,373.194 1,310.866 95.46   53.95 
real-time RS chart chart L add note LSE Group 1,483,223.327  12/08/24 1.12 222,716.325 114,246.839 108,469.486 94.94   50.56 
real-time RS chart chart S add note Regional 969.312  12/08/24 -0.39 616.773 307.871 308.902 100.33   53.46 
real-time RS chart chart L add note Schroders 50,326.314  12/08/24 -0.12 64,191.422 33,078.910 31,112.512 94.06   49.36 
real-time RS chart chart add note Ageas 5,439.600  12/08/24 0.33 4,061.089 1,941.705 2,119.384 109.15   55.69 
real-time RS chart chart L add note Bank of America 3,678.656  12/08/24 -0.29 1,426.359 730.272 696.087 95.32   50.40 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 833.670 526.670 307.000 58.29   35.95 
real-time RS chart chart add note MetLife 6,731.834  12/08/24 -0.40 4,869.858 2,772.356 2,097.502 75.66   48.38 
  ⇓instrument freshest ⇓ Δday 5/08/13 ⇓ Δwk 8/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 8,933.125  12/08/24 0.48 4,370.174 2,337.917 2,032.258 86.93   52.56 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 630.000 365.000 265.000 72.60   34.22 
real-time RS chart chart add note KBC 8,545.743  12/08/24 -0.21 4,209.978 2,011.473 2,198.505 109.30   52.70 
real-time RS chart chart add note Phoenix 80,295.246  12/08/24 0.47 85,779.351 47,539.693 38,239.658 80.44   43.66 
real-time RS chart chart add note UBS 2,591.673  12/08/24 0.44 1,974.260 999.406 974.855 97.54   48.11 
real-time RS chart chart add note Swiss Life 68,019.683  12/08/24 0.62 18,146.925 9,934.769 8,212.156 82.66   47.52 
real-time RS chart chart add note Manulife Financial 3,214.914  12/08/24 -0.35 1,722.677 961.021 761.656 79.25   41.31 
real-time RS chart chart L add note QBE Insurance 1,433.128  12/08/24 0.87 1,530.499 1,086.155 444.344 40.91   29.35 
real-time RS chart chart add note Citigroup 5,574.364  12/08/24 5,095.377 2,736.944 2,358.433 86.17   44.96 
real-time RS chart chart add note Axa 4,152.220  12/08/24 -0.77 2,230.133 1,209.141 1,020.992 84.44   46.67 
real-time RS chart chart add note Macquarie Group 18,087.150  12/08/24 1.30 4,020.547 2,350.933 1,669.614 71.02   28.99 
real-time RS chart chart L add note Hargreaves Lansdown 164,470.930  12/08/24 151,486.383 85,351.819 66,134.564 77.48   41.09 
real-time RS chart chart add note AIG 6,901.455  12/08/24 -0.62 4,680.962 2,825.081 1,855.881 65.69   41.54 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,090.000 1,300.000 790.000 60.77   28.63 
real-time RS chart chart S add note Legal & General 33,670.274  12/08/24 0.53 29,461.490 17,057.663 12,403.827 72.72   39.14 
real-time RS chart chart add note Societe Generale 2,633.804  12/08/24 0.44 4,418.552 2,374.677 2,043.875 86.07   44.60 
real-time RS chart chart add note Aegon 713.899  12/08/24 0.22 770.118 424.251 345.867 81.52   44.12 
real-time RS chart chart add note Lowe´s 22,269.505  12/08/24 -2.02 4,382.198 2,482.766 1,899.432 76.50   40.97 
real-time RS chart chart S add note UnitedHealth 54,480.152  12/08/24 1.17 7,068.185 4,532.720 2,535.465 55.94   39.58 
real-time RS chart chart add note Mastercard 43,917.388  12/08/24 -0.24 6,191.649 3,713.761 2,477.888 66.72   39.44 
real-time RS chart chart add note Credit Agricole 1,694.901  12/08/24 0.57 1,006.159 587.590 418.569 71.23   44.00 
real-time RS chart chart S add note DNB 3,531.323  12/08/24 0.14 1,659.574 1,003.438 656.136 65.39   37.18 
real-time RS chart chart L add note Storebrand 1,743.457  12/08/24 0.38 566.624 393.204 173.420 44.10   35.33 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 502.000 331.000 171.000 51.66   26.33 
real-time RS chart chart L add note Julius Bär 4,972.675  12/08/24 0.87 4,581.577 2,679.085 1,902.493 71.01   39.82 
  ⇓instrument freshest ⇓ Δday 5/08/13 ⇓ Δwk 8/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Prudential 94,831.968  12/08/24 0.41 177,604.725 106,689.774 70,914.951 66.47   35.92 
real-time RS chart chart L add note Goldman Sachs 46,790.344  12/08/24 -0.97 16,221.938 9,400.672 6,821.266 72.56   37.98 
real-time RS chart chart add note Sampo 5,197.013  12/08/24 0.40 4,320.362 2,500.362 1,820.000 72.79   41.31 
real-time RS chart chart S add note Molina Healthcare 32,543.142  12/08/24 -0.15 3,571.679 1,844.565 1,727.114 93.63   37.72 
real-time RS chart chart S add note Grenke 3,266.584  12/08/24 -2.12 2,930.723 1,705.212 1,225.511 71.87   39.27 
real-time RS chart chart S add note Heartland 80.287  12/08/24 0.95 65.896 44.410 21.486 48.38   29.56 
real-time RS chart chart add note JP Morgan Chase 19,871.681  12/08/24 0.19 5,406.670 3,278.352 2,128.318 64.92   35.40 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 536.000 368.000 168.000 45.65   22.73 
real-time RS chart chart add note Wells Fargo 5,017.313  12/08/24 -1.33 4,273.293 2,817.211 1,456.082 51.69   33.93 
real-time RS chart chart add note Nordea Bank 1,773.510  12/08/24 -0.13 1,253.892 750.023 503.870 67.18   35.58 
real-time RS chart chart L add note Nordea Bank 1,337.438  12/08/24 -0.19 1,256.576 747.954 508.622 68.00   37.53 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,351.000 911.000 440.000 48.30   22.13 
real-time RS chart chart add note Mapfre 273.905  12/08/24 365.678 219.667 146.011 66.47   37.43 
real-time RS chart chart S add note Sun Life Financial 6,176.906  12/08/24 -0.11 3,107.188 1,895.502 1,211.685 63.92   30.24 
real-time RS chart chart add note Berkshire Hathaway 41,479.086  12/08/24 -0.30 11,394.485 7,095.752 4,298.733 60.58   33.52 
real-time RS chart chart add note Deutsche Börse 23,764.558  12/08/24 0.54 7,171.082 4,398.975 2,772.107 63.02   36.00 
real-time RS chart chart add note American Express 22,845.831  12/08/24 -0.34 7,317.798 4,628.725 2,689.073 58.10   32.75 
real-time RS chart chart add note BNY Mellon 6,097.683  12/08/24 -0.80 3,053.178 1,839.844 1,213.335 65.95   32.51 
real-time RS chart chart L add note Glanbia 2,324.473  12/08/24 0.50 1,276.471 757.188 519.283 68.58   36.28 
real-time RS chart chart add note Hiscox 177,455.478  12/08/24 1.89 125,294.164 87,535.403 37,758.761 43.14   28.99 
real-time RS chart chart add note ING Groep 1,955.073  12/08/24 0.21 1,020.150 663.514 356.635 53.75   33.44 
real-time RS chart chart add note Banco Macro 116,016.676  12/08/24 0.91 230.991 149.091 81.900 54.93   16.90 
real-time RS chart chart add note Swedbank 3,065.893  12/08/24 -0.86 2,370.108 1,261.754 1,108.355 87.84   32.96 
real-time RS chart chart add note Capital One 12,733.142  12/08/24 -1.56 6,698.103 4,646.825 2,051.278 44.14   29.79 
real-time RS chart chart add note BNP Paribas 7,604.915  12/08/24 6,340.638 3,967.029 2,373.609 59.83   33.71 
  ⇓instrument freshest ⇓ Δday 5/08/13 ⇓ Δwk 8/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 25,047.050  12/08/24 0.05 4,446.287 2,728.878 1,717.409 62.93   30.79 
real-time RS chart chart L add note Verisk Analytics 25,285.097  12/08/24 -0.67 6,160.327 3,804.022 2,356.305 61.94   30.10 
real-time RS chart chart add note S.E.B 2,230.952  12/08/24 -0.10 1,075.505 689.258 386.247 56.04   31.32 
real-time RS chart chart L add note Abrdn 22,827.431  12/08/24 2.51 58,206.591 35,753.775 22,452.815 62.80   28.46 
real-time RS chart chart add note Tryg 2,557.731  12/08/24 0.61 1,755.643 1,040.297 715.346 68.76   33.01 
real-time RS chart chart S add note Svenska Handelsbank 1,512.221  12/08/24 0.29 1,497.165 973.421 523.744 53.80   29.99 
real-time RS chart chart L add note Commonwealth Bank 11,554.425  12/08/24 0.76 6,529.184 4,544.069 1,985.115 43.69   15.26 
real-time RS chart chart add note Allianz 32,845.533  12/08/24 15,368.860 9,409.446 5,959.414 63.33   30.94 
real-time RS chart chart add note Banco Comercial 48.492  12/08/24 0.16 91.156 54.316 36.840 67.82   32.26 
real-time RS chart chart add note Suncorp-Metway 1,490.665  12/08/24 1.38 1,095.869 755.342 340.527 45.08   14.78 
real-time RS chart chart L add note AIA 644.965  12/08/24 -1.33 452.967 297.275 155.692 52.37   26.81 
real-time RS chart chart S add note Scor 2,198.687  12/08/24 1.06 3,192.781 2,102.787 1,089.994 51.84   29.92 
real-time RS chart chart add note Insurance Australia 633.798  12/08/24 0.56 506.330 354.042 152.289 43.01   13.92 
real-time RS chart chart add note DBS Bank 2,600.581  12/08/24 1.22 1,331.669 908.928 422.742 46.51   23.02 
real-time RS chart chart add note Beazley 109,249.293  12/08/24 1.24 33,147.907 22,036.519 11,111.388 50.42   24.09 
real-time RS chart chart add note Westpac Banking 2,498.015  12/08/24 0.61 2,776.851 2,073.787 703.063 33.90   12.60 
real-time RS chart chart add note Erste Group Bank 5,917.073  12/08/24 0.37 3,080.472 1,836.232 1,244.240 67.76   28.31 
real-time RS chart chart S add note Bolsa Mexicana 226.453  12/08/24 -0.17 266.446 178.141 88.306 49.57   25.99 
real-time RS chart chart add note Generali 2,881.525  12/08/24 1.35 1,879.088 1,203.498 675.590 56.14   27.28 
real-time RS chart chart add note BBVA Banco Francés 69,905.258  12/08/24 0.75 200.598 146.579 54.019 36.85   10.85 
real-time RS chart chart L add note Münchener Rück 56,372.638  12/08/24 1.01 19,593.085 12,599.280 6,993.805 55.51   26.96 
real-time RS chart chart add note Unicredit 4,437.163  12/08/24 0.38 2,679.497 1,757.333 922.164 52.48   27.01 
real-time RS chart chart add note Vienna Insurance 3,824.919  12/08/24 1.36 5,300.979 3,430.944 1,870.035 54.50   26.33 
real-time RS chart chart add note National Australia B 3,185.810  12/08/24 1.01 2,751.180 2,106.628 644.552 30.60   11.06 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,900.000 2,460.000 440.000 17.89   12.40 
  ⇓instrument freshest ⇓ Δday 5/08/13 ⇓ Δwk 8/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 723.911  12/08/24 -1.40 948.529 610.367 338.161 55.40   26.47 
real-time RS chart chart add note ANZ Banking AU 2,498.015  12/08/24 0.93 2,639.646 2,052.160 587.486 28.63   10.42 
real-time RS chart chart L add note HSBC 799.682  12/08/24 0.63 1,112.844 753.097 359.748 47.77   22.06 
real-time RS chart chart add note U.S. Bancorp 3,996.695  12/08/24 -1.43 3,637.214 2,739.305 897.909 32.78   21.47 
real-time RS chart chart add note F&C Investment Trust 153,128.108  12/08/24 56,117.123 40,364.298 15,752.826 39.03   20.38 
real-time RS chart chart add note Gr Fin Galicia 72,423.584  12/08/24 0.48 79.892 60.642 19.250 31.74   8.91 
real-time RS chart chart add note Danske Bank 3,415.758  12/08/24 0.15 1,969.074 1,483.387 485.687 32.74   23.82 
real-time RS chart chart L add note United Overseas Bank 2,241.643  12/08/24 0.58 1,673.770 1,249.455 424.315 33.96   18.50 
real-time RS chart chart add note Aviva 72,265.721  12/08/24 0.35 55,729.079 41,367.690 14,361.390 34.72   18.60 
real-time RS chart chart add note Travelers Companies 20,212.851  12/08/24 -1.29 8,013.630 5,472.315 2,541.315 46.44   20.35 
real-time RS chart chart add note OCBC 1,058.447  12/08/24 0.29 830.380 606.165 224.215 36.99   17.88 
real-time RS chart chart add note Samsung F&M Ins 30,663.623  12/08/24 1.00 21,278.565 16,182.628 5,095.937 31.49   18.23 
real-time RS chart chart L add note HSBC 96,100.574  12/08/24 0.22 107,712.042 75,673.532 32,038.510 42.34   18.57 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,269.000 1,857.000 412.000 22.19   9.52 
real-time RS chart chart add note Swiss Re 10,846.438  12/08/24 0.10 7,801.092 5,437.444 2,363.648 43.47   21.62 
real-time RS chart chart add note Intesa Sanpaolo 445.449  12/08/24 0.54 181.491 128.866 52.626 40.84   22.41 
real-time RS chart chart add note Admiral Group 402,670.209  12/08/24 0.86 198,499.399 136,410.496 62,088.902 45.52   17.93 
real-time RS chart chart add note Barclays 32,849.412  12/08/24 0.85 39,360.938 26,087.428 13,273.510 50.88   18.43 
real-time RS chart chart L add note NatWest 49,938.270  12/08/24 0.48 47,371.210 32,769.002 14,602.208 44.56   17.57 
real-time RS chart chart add note Mediobanca 1,800.793  12/08/24 0.94 616.351 444.668 171.683 38.61   22.01 
real-time RS chart chart L add note Royal Bank CA 13,935.040  12/08/24 -0.72 5,998.924 4,595.206 1,403.718 30.55   14.30 
real-time RS chart chart add note Banco Bilbao Viz 1,145.422  12/08/24 0.27 921.575 632.529 289.046 45.70   19.84 
real-time RS chart chart add note Shinhan 4,679.554  12/08/24 0.19 3,546.428 2,674.579 871.848 32.60   15.27 
real-time RS chart chart add note New Zealand Exchange 95.435  12/08/24 0.80 101.495 74.017 27.478 37.12   11.68 
real-time RS chart chart L add note Singapore Exchange 747.725  12/08/24 -0.51 586.241 446.783 139.458 31.21   13.25 
  ⇓instrument freshest ⇓ Δday 5/08/13 ⇓ Δwk 8/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 5,764.377  12/08/24 0.73 3,090.209 2,399.794 690.415 28.77   4.25 
real-time RS chart chart add note Man Group 31,939.001  12/08/24 0.28 14,156.141 11,196.076 2,960.066 26.44   13.95 
real-time RS chart chart S add note Toronto-Dominion 7,354.396  12/08/24 0.19 4,079.999 3,280.739 799.260 24.36   11.86 
real-time RS chart chart add note Samsung Life 7,758.891  12/08/24 -0.33 9,168.813 6,750.468 2,418.345 35.82   13.85 
real-time RS chart chart S add note Bank Montreal 10,477.509  12/08/24 -0.10 5,979.252 4,731.116 1,248.136 26.38   11.15 
real-time RS chart chart add note Hypoport 33,269.098  12/08/24 4.68 1,091.001 944.125 146.875 15.56   15.49 
real-time RS chart chart add note Uniqa 985.751  12/08/24 0.26 1,267.999 875.794 392.206 44.78   16.82 
real-time RS chart chart S add note Banorte 1,051.818  12/08/24 0.58 638.907 474.508 164.398 34.65   15.25 
real-time RS chart chart add note Deutsche Bank 1,708.122  12/08/24 0.14 3,740.566 2,795.727 944.839 33.80   16.01 
real-time RS chart chart L add note Zurich Insurance 48,464.806  12/08/24 0.85 26,469.481 20,191.381 6,278.100 31.09   14.44 
real-time RS chart chart add note National Bank CA 10,718.252  12/08/24 0.39 3,652.374 2,992.031 660.343 22.07   8.74 
real-time RS chart chart add note Caixabank 639.070  12/08/24 0.52 365.421 309.031 56.390 18.25   13.64 
real-time RS chart chart S add note Edenred 4,606.589  12/08/24 -0.25 3,113.844 2,339.280 774.564 33.11   14.45 
real-time RS chart chart add note ANZ Banking NZ 2,276.058  12/08/24 0.13 2,544.943 2,033.850 511.093 25.13   6.80 
real-time RS chart chart add note Bank Nova Scotia 5,760.054  12/08/24 -3.42 5,415.331 4,324.994 1,090.337 25.21   8.71 
real-time RS chart chart add note Hana Financial 5,233.143  12/08/24 0.33 3,131.236 2,390.050 741.186 31.01   10.37 
real-time RS chart chart add note Hannover Rück 29,187.472  12/08/24 5.23 7,341.792 5,394.708 1,947.084 36.09   13.91 
real-time RS chart chart L add note Hang Seng Bank 1,142.048  12/08/24 0.38 1,509.889 1,205.361 304.528 25.26   10.27 
real-time RS chart chart L add note Kotak Mahindra Bank 2,802.608  12/08/24 0.16 522.480 476.251 46.229 9.71   -0.54 
real-time RS chart chart L add note Bank of China (HK) 277.124  12/08/24 311.919 250.524 61.395 24.51   9.13 
real-time RS chart chart add note KB Financial 7,136.104  12/08/24 0.73 3,174.485 2,710.146 464.339 17.13   6.66 
real-time RS chart chart L add note ICBC 55.673  12/08/24 2.05 63.005 46.954 16.051 34.18   7.91 
real-time RS chart chart add note Standard Chartered 107,756.816  12/08/24 0.92 227,453.446 178,641.865 48,811.581 27.32   6.40 
real-time RS chart chart add note Cdn Imp Bk Comm 6,528.186  12/08/24 -0.36 3,631.766 3,104.619 527.147 16.98   4.16 
real-time RS chart chart add note Ind and Comm Bk 94.124  12/08/24 1.18 61.597 46.705 14.892 31.88   9.14 
  ⇓instrument freshest ⇓ Δday 5/08/13 ⇓ Δwk 8/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 524.835  12/08/24 -0.24 706.070 614.061 92.009 14.98   8.45 
real-time RS chart chart L add note Bank of China 42.252  12/08/24 1.19 40.388 29.677 10.711 36.09   6.50 
real-time RS chart chart L add note China Constr Bk HK 68.970  12/08/24 1.46 71.580 55.390 16.190 29.23   6.10 
real-time RS chart chart L add note HK Exchgs & Clrg 2,878.110  12/08/24 0.96 1,522.316 1,189.100 333.216 28.02   5.37 
real-time RS chart chart add note IndusInd Bank 2,135.851  12/08/24 0.08 618.058 560.023 58.035 10.36   -4.76 
real-time RS chart chart add note IBK 1,165.996  12/08/24 0.37 999.055 874.929 124.126 14.19   3.38 
real-time RS chart chart add note Banco Sabadell 229.495  12/08/24 0.45 193.556 198.326 -4.769 -2.40   3.44 
real-time RS chart chart L add note HDFC Bank 2,624.812  12/08/24 0.60 483.110 474.961 8.150 1.72   -7.76 
real-time RS chart chart add note China Merchants Bank 504.719  12/08/24 -0.65 170.492 126.665 43.827 34.60   4.97 
real-time RS chart chart L add note Industrial Bank 255.817  12/08/24 -0.55 147.393 99.016 48.378 48.86   5.42 
real-time RS chart chart S add note Citic Secs 296.515  12/08/24 -0.11 174.106 143.105 31.001 21.66   4.25 
real-time RS chart chart L add note W&W 1,553.071  12/08/24 -0.49 1,771.271 1,500.012 271.259 18.08   3.76 
real-time RS chart chart add note Agricultural Bank 72.911  12/08/24 0.65 38.812 30.763 8.049 26.16   3.62 
real-time RS chart chart add note BPER Banca 611.602  12/08/24 -0.27 549.608 412.862 136.745 33.12   4.71 
real-time RS chart chart add note Inbursa 337.657  12/08/24 -2.28 235.993 223.291 12.702 5.69   -0.88 
real-time RS chart chart L add note MLP 740.597  12/08/24 0.87 600.179 508.896 91.283 17.94   0.27 
real-time RS chart chart L add note China Pacific Ins 430.394  12/08/24 0.22 264.459 249.096 15.363 6.17   -2.04 
real-time RS chart chart L add note Axis Bank 1,840.894  12/08/24 1.89 354.629 342.877 11.752 3.43   -12.47 
real-time RS chart chart add note Banco BPM 742.137  12/08/24 -0.31 964.444 964.748 -0.303 -0.03   -3.65 
real-time RS chart chart L add note China Merchants B HK 403.880  12/08/24 157.874 134.080 23.794 17.75   -5.84 
real-time RS chart chart L add note Bajaj Finance 10,448.256  12/08/24 -0.15 169.164 173.470 -4.306 -2.48   -15.48 
real-time RS chart chart L add note China Life Ins HK 128.993  12/08/24 0.58 231.392 230.198 1.195 0.52   -7.80 
real-time RS chart chart add note ICICI Bank 1,854.334  12/08/24 0.10 285.376 323.139 -37.763 -11.69   -17.54 
real-time RS chart chart L add note flatexDEGIRO 1,572.966  12/08/24 0.20 128.674 123.633 5.041 4.08   -7.69 
real-time RS chart chart L add note Ping An 418.171  12/08/24 0.45 311.298 308.200 3.098 1.01   -9.47 
  ⇓instrument freshest ⇓ Δday 5/08/13 ⇓ Δwk 8/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2,131.943  12/08/24 1.59 2,952.119 3,129.300 -177.181 -5.66   -9.20 
real-time RS chart chart L add note Ping An Ins 638.284  12/08/24 0.02 259.195 258.125 1.070 0.41   -9.77 
real-time RS chart chart L add note State Bank of India 1,284.815  12/08/24 -1.42 265.999 346.202 -80.202 -23.17   -22.79 
real-time RS chart chart L add note China Life 463.393  12/08/24 0.44 212.919 234.648 -21.729 -9.26   -14.01 
real-time RS chart chart add note Bajaj Finserv 2,464.961  12/08/24 -0.08 96.013 130.763 -34.750 -26.57   -23.96 
real-time RS chart chart add note Commerzbank 1,594.144  12/08/24 0.89 854.703 1,078.531 -223.829 -20.75   -20.27 
real-time RS chart chart add note ABN AMRO 1,962.517  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 140,931.594  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 641.252  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,628.279  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,922.408  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 397.342  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,993.233  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 697.000     -na- 
real-time RS chart chart S add note creditshelf 6.418  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 634.577  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 795.789  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,253.618  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 11,879.070  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,852.776  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,240.000     -na- 
real-time RS chart chart add note HDFC Life 1,110.655  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 1,889.986  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,158.131  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 30,431.600  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 5/08/13 ⇓ Δwk 8/10/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 541.650  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 343.455  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 708.509  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 728.532  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,732.245  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,115.994  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 198.305  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,257.359  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,695.804  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 30,827.784  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,535.475  12/08/24 1.92 3,103.576 1,999.161 1,104.415 55.24   -na- 
real-time RS chart chart add note Unicaja Banco 147.606  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,275.849  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,002.180  12/08/24 -0.79       -na- 
 Finance - 181 out of 214 instruments rated - 5/08/13 / 8/10/12 - 172 did rise, Market-Ratio(43) in JPY = 95.03 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut