Thu, 19th Mar 2026, 12:35UTC
 
RS Chart
Assessment - United States in Euro - 1/07/24 - RS = 47
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note S&P 500 4,982.557  12/08/24 5,104.408 -2.39 4,106.366 998.042 24.30   16.55 
real-time RS chart chart L add note NVidia 101.639  12/08/24 4.08 115.884 -12.29 41.275 74.610 180.76   119.73 
real-time RS chart chart L add note Micron Technology 88.233  12/08/24 1.68 122.616 -28.04 63.053 59.563 94.47   60.15 
real-time RS chart chart add note CrowdStrike 223.136  12/08/24 -0.65 365.600 -38.97 137.202 228.398 166.47   78.87 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 815.250 714.463 87.64   57.27 
real-time RS chart chart add note Constellation Energy 174.647  12/08/24 -1.16 191.167 -8.64 94.288 96.879 102.75   61.52 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 108.456 78.031 71.95   45.86 
real-time RS chart chart L add note Sprouts 89.668  12/08/24 -0.10 77.912 15.09 34.707 43.205 124.48   72.84 
real-time RS chart chart L add note First Solar 204.387  12/08/24 3.51 207.632 -1.56 177.762 29.870 16.80   31.25 
real-time RS chart chart add note Deckers Outdoor 856.128  12/08/24 3.15 882.232 -2.96 513.973 368.259 71.65   41.22 
real-time RS chart chart add note KLA-Tencor 706.252  12/08/24 1.44 771.746 -8.49 460.254 311.492 67.68   46.49 
real-time RS chart chart add note Applied Materials 180.017  12/08/24 1.00 221.337 -18.67 136.666 84.671 61.95   44.91 
real-time RS chart chart add note Eli Lilly 824.504  12/08/24 -0.82 852.464 -3.28 412.669 439.795 106.57   49.30 
real-time RS chart chart add note Lam Research 755.990  12/08/24 0.37 988.822 -23.55 641.032 347.789 54.25   40.16 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 287.690 182.821 63.55   39.06 
real-time RS chart chart L add note Kirby 108.622  12/08/24 -0.14 112.855 -3.75 75.312 37.542 49.85   42.45 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 400.563 227.441 56.78   38.51 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 507.484 280.931 55.36   33.93 
real-time RS chart chart L add note Moderna 75.786  12/08/24 -4.29 108.100 -29.89 91.971 16.129 17.54   14.54 
real-time RS chart chart L add note General Motors 40.079  12/08/24 -1.13 43.520 -7.90 33.707 9.812 29.11   29.03 
real-time RS chart chart add note Interface 15.206  12/08/24 -0.79 13.584 11.94 9.315 4.268 45.82   26.78 
real-time RS chart chart L add note Adtalem 66.622  12/08/24 -0.85 62.716 6.23 41.114 21.601 52.54   36.91 
real-time RS chart chart add note Intuitive Surgical 434.012  12/08/24 0.46 406.705 6.71 281.038 125.667 44.72   30.21 
real-time RS chart chart L add note Hannon Armstrong SIC 28.165  12/08/24 -1.63 26.785 5.15 19.730 7.055 35.76   19.59 
real-time RS chart chart add note General Electric 155.572  12/08/24 -0.16 148.207 4.97 104.267 43.940 42.14   24.00 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ47   ∅-RS
real-time RS chart chart L add note Alphabet C 152.850  12/08/24 -0.87 171.999 -11.13 119.907 52.092 43.44   31.25 
real-time RS chart chart L add note Alphabet A 151.302  12/08/24 -0.84 170.601 -11.31 119.535 51.066 42.72   31.23 
real-time RS chart chart add note Uber Technologies 64.571  12/08/24 1.05 66.286 -2.59 40.851 25.436 62.27   27.20 
real-time RS chart chart add note Cintas 708.200  12/08/24 0.53 647.107 9.44 449.302 197.805 44.02   23.06 
real-time RS chart chart L add note The Trade Desk 90.470  12/08/24 -2.28 91.337 -0.95 77.975 13.362 17.14   25.67 
real-time RS chart chart add note American Express 221.001  12/08/24 -0.34 217.980 1.39 151.734 66.247 43.66   27.96 
real-time RS chart chart L add note Bank of America 35.586  12/08/24 -0.29 37.301 -4.60 28.973 8.329 28.75   26.04 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 323.134 109.135 33.77   28.24 
real-time RS chart chart L add note Vertex 433.061  12/08/24 -0.84 439.345 -1.43 313.827 125.517 40.00   22.83 
real-time RS chart chart L add note Oracle 123.604  12/08/24 0.39 133.402 -7.35 105.512 27.890 26.43   25.14 
real-time RS chart chart L add note Analog Devices 197.721  12/08/24 0.36 209.935 -5.82 172.763 37.171 21.52   19.39 
real-time RS chart chart add note Wells Fargo 48.535  12/08/24 -1.33 56.488 -14.08 40.951 15.537 37.94   27.49 
real-time RS chart chart add note Matson 121.320  12/08/24 0.73 120.341 0.81 87.881 32.460 36.94   30.47 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 129.250 54.599 42.24   30.74 
real-time RS chart chart add note Cadence 248.588  12/08/24 -1.29 289.870 -14.24 211.242 78.628 37.22   17.83 
real-time RS chart chart L add note HP 31.493  12/08/24 0.72 32.602 -3.40 29.763 2.839 9.54   18.97 
real-time RS chart chart L add note Walmart 64.049  12/08/24 1.10 62.911 1.81 48.618 14.293 29.40   22.03 
real-time RS chart chart add note Regeneron 1,045.188  12/08/24 -0.90 985.456 6.06 704.085 281.371 39.96   23.21 
real-time RS chart chart add note Citigroup 53.924  12/08/24 59.136 -8.81 41.650 17.485 41.98   28.74 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 300.005 125.803 41.93   24.01 
real-time RS chart chart add note Booking 3,206.336  12/08/24 -0.11 3,621.860 -11.47 2,947.253 674.607 22.89   19.21 
real-time RS chart chart add note Synopsys 485.577  12/08/24 -0.74 561.009 -13.45 403.508 157.502 39.03   19.11 
real-time RS chart chart add note Encompass Health 80.979  12/08/24 1.33 79.581 1.76 65.134 14.447 22.18   20.49 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 106.157 40.857 38.49   19.69 
real-time RS chart chart L add note Colgate-Palmolive 94.423  12/08/24 -0.77 89.072 6.01 69.887 19.185 27.45   19.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note Delta Air Lines 36.416  12/08/24 -0.61 43.743 -16.75 41.114 2.629 6.39   12.96 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 142.464 49.077 34.45   25.36 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 162.539 39.536 24.32   19.24 
real-time RS chart chart L add note Raytheon Tech 108.706  12/08/24 0.39 92.810 17.13 77.675 15.135 19.48   13.53 
real-time RS chart chart add note Ross Stores 131.146  12/08/24 0.74 135.407 -3.15 103.113 32.294 31.32   14.33 
real-time RS chart chart L add note eBay 52.031  12/08/24 -1.26 49.113 5.94 39.851 9.262 23.24   17.46 
real-time RS chart chart add note BNY Mellon 58.986  12/08/24 -0.80 56.040 5.26 42.105 13.936 33.10   21.81 
real-time RS chart chart add note General Dynamics 271.485  12/08/24 -0.61 268.380 1.16 206.471 61.910 29.98   15.43 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 124.188 42.768 34.44   18.76 
real-time RS chart chart add note Palo Alto Networks 308.683  12/08/24 -0.11 317.820 -2.87 195.610 122.209 62.48   25.47 
real-time RS chart chart add note DoorDash 115.642  12/08/24 0.19 101.164 14.31 76.667 24.497 31.95   12.68 
real-time RS chart chart add note Marvell Tech 56.413  12/08/24 -0.08 66.193 -14.77 57.754 8.439 14.61   15.95 
real-time RS chart chart L add note AstraZeneca 76.933  12/08/24 1.64 72.663 5.88 63.553 9.111 14.34   15.45 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 153.551 27.874 18.15   16.73 
real-time RS chart chart L add note PSEG 75.059  12/08/24 0.81 68.645 9.34 54.983 13.662 24.85   17.59 
real-time RS chart chart add note Diamondback Energy 187.662  12/08/24 0.76 189.918 -1.19 135.039 54.879 40.64   25.74 
real-time RS chart chart add note Freeport-McMoRan 38.746  12/08/24 1.24 45.132 -14.15 38.433 6.699 17.43   18.74 
real-time RS chart chart add note Capital One 123.175  12/08/24 -1.56 130.242 -5.43 104.758 25.484 24.33   17.82 
real-time RS chart chart add note Steelcase 11.458  12/08/24 -1.76 12.083 -5.17 7.788 4.294 55.13   18.74 
real-time RS chart chart L add note NextEra Energy 72.328  12/08/24 0.15 65.168 10.99 62.380 2.787 4.47   11.73 
real-time RS chart chart add note Simon Property 142.735  12/08/24 -3.51 136.600 4.49 108.747 27.853 25.61   13.79 
real-time RS chart chart add note Marriott 200.145  12/08/24 -1.51 223.294 -10.37 186.032 37.263 20.03   11.37 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 212.232 37.726 17.78   13.70 
real-time RS chart chart add note Paccar 85.930  12/08/24 -0.74 94.945 -9.50 76.921 18.024 23.43   6.88 
real-time RS chart chart add note Fiserv 150.193  12/08/24 -0.30 137.178 9.49 114.400 22.778 19.91   11.13 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note Ryder System 122.914  12/08/24 -1.29 114.383 7.46 93.370 21.013 22.51   15.40 
real-time RS chart chart L add note Morgan Stanley 88.419  12/08/24 0.13 92.447 -4.36 80.956 11.490 14.19   15.44 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 229.872 60.081 26.14   14.97 
real-time RS chart chart add note United Airlines 37.683  12/08/24 -2.51 45.058 -16.37 48.784 -3.727 -7.64   8.12 
real-time RS chart chart add note AIG 66.762  12/08/24 -0.62 69.447 -3.87 56.264 13.183 23.43   12.82 
real-time RS chart chart add note Copart 46.857  12/08/24 -1.43 49.738 -5.79 40.660 9.078 22.33   10.05 
real-time RS chart chart add note Merck (MSD) 105.797  12/08/24 -0.93 119.241 -11.27 96.415 22.826 23.67   12.61 
real-time RS chart chart add note Caterpillar 313.280  12/08/24 -0.66 306.800 2.11 255.964 50.836 19.86   13.92 
real-time RS chart chart add note Travelers Companies 195.531  12/08/24 -1.29 189.228 3.33 154.605 34.623 22.39   8.72 
real-time RS chart chart L add note Southern 81.296  12/08/24 0.46 71.787 13.25 61.817 9.970 16.13   10.47 
real-time RS chart chart L add note AT&T 18.115  12/08/24 -0.31 17.695 2.37 12.732 4.963 38.98   19.44 
real-time RS chart chart L add note Bloom Energy 10.386  12/08/24 -3.05 10.600 -2.02 14.286 -3.686 -25.80   -9.23 
real-time RS chart chart add note AbbVie 177.304  12/08/24 0.13 158.835 11.63 136.620 22.215 16.26   10.67 
real-time RS chart chart add note Berkshire Hathaway 401.251  12/08/24 -0.30 377.757 6.22 329.513 48.244 14.64   9.61 
real-time RS chart chart L add note DuPont 73.027  12/08/24 -0.25 73.903 -1.19 70.959 2.944 4.15   8.59 
real-time RS chart chart add note Emerson Electric 96.092  12/08/24 -0.60 100.735 -4.61 88.354 12.381 14.01   10.38 
real-time RS chart chart add note Kadant 270.646  12/08/24 -1.48 270.683 -0.01 196.428 74.255 37.80   14.11 
real-time RS chart chart add note Keurig Dr Pepper 32.444  12/08/24 0.69 30.617 5.97 30.736 -0.119 -0.39   3.83 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08/24 -2.19 151.703 2.51 142.609 9.094 6.38   6.26 
real-time RS chart chart add note MillerKnoll 25.303  12/08/24 -3.49 24.669 2.57 18.094 6.574 36.33   14.09 
real-time RS chart chart L add note Philip Morris 108.230  12/08/24 0.07 94.395 14.66 88.345 6.050 6.85   8.17 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 172.309 24.359 14.14   8.29 
real-time RS chart chart add note Marsh & McLennan 202.635  12/08/24 -1.23 196.015 3.38 174.535 21.480 12.31   7.93 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 73.504 7.867 10.70   8.11 
real-time RS chart chart add note Autodesk 223.350  12/08/24 -0.36 229.186 -2.55 185.137 44.050 23.79   10.86 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ47   ∅-RS
real-time RS chart chart L add note Duke Energy 105.694  12/08/24 0.62 92.624 14.11 81.483 11.141 13.67   6.86 
real-time RS chart chart add note Datadog 104.566  12/08/24 -0.11 121.665 -14.05 96.606 25.059 25.94   19.97 
real-time RS chart chart add note Roper Technologies 484.859  12/08/24 -1.27 524.538 -7.56 447.767 76.771 17.15   9.43 
real-time RS chart chart add note Walt Disney 80.131  12/08/24 -0.30 91.402 -12.33 78.911 12.491 15.83   4.16 
real-time RS chart chart L add note AES 15.579  12/08/24 0.30 16.259 -4.19 17.903 -1.644 -9.18   0.08 
real-time RS chart chart add note IBM 176.652  12/08/24 -1.03 163.245 8.21 132.849 30.396 22.88   11.03 
real-time RS chart chart add note Verizon 37.786  12/08/24 -0.54 38.914 -2.90 29.563 9.351 31.63   13.95 
real-time RS chart chart add note Intuit 584.932  12/08/24 -0.44 606.711 -3.59 459.181 147.529 32.13   15.77 
real-time RS chart chart add note Thermo Fisher 558.511  12/08/24 0.48 505.044 10.59 501.468 3.576 0.71   2.52 
real-time RS chart chart add note Target 125.879  12/08/24 -0.35 135.873 -7.36 119.907 15.966 13.31   7.70 
real-time RS chart chart add note Airbnb 105.928  12/08/24 -1.27 141.364 -25.07 130.140 11.224 8.62   8.41 
real-time RS chart chart L add note Fox A 36.201  12/08/24 -1.27 31.810 13.80 30.063 1.747 5.81   9.35 
real-time RS chart chart add note O'Reilly 1,045.170  12/08/24 -0.30 947.512 10.31 846.785 100.727 11.90   3.99 
real-time RS chart chart add note MetLife 65.121  12/08/24 -0.40 65.149 -0.04 58.327 6.822 11.70   7.22 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 219.485 25.933 11.82   3.39 
real-time RS chart chart add note Home Depot 322.397  12/08/24 -0.81 313.429 2.86 299.150 14.279 4.77   2.43 
real-time RS chart chart L add note Take-Two Interactive 137.318  12/08/24 1.71 143.844 -4.54 128.305 15.539 12.11   4.39 
real-time RS chart chart add note Mastercard 424.838  12/08/24 -0.24 407.982 4.13 360.676 47.306 13.12   3.90 
real-time RS chart chart L add note Coca-Cola 63.555  12/08/24 -0.74 58.996 7.73 55.610 3.386 6.09   7.28 
real-time RS chart chart add note Electronic Arts 136.031  12/08/24 -0.47 128.023 6.26 112.737 15.286 13.56   5.63 
real-time RS chart chart L add note Altria 46.904  12/08/24 -0.24 42.914 9.30 40.096 2.817 7.03   8.76 
real-time RS chart chart add note CDW 197.740  12/08/24 -0.76 204.350 -3.23 184.341 20.009 10.85   1.77 
real-time RS chart chart L add note Ormat Technologies 66.855  12/08/24 -1.10 64.515 3.63 71.659 -7.144 -9.97   -0.41 
real-time RS chart chart add note Edison International 76.831  12/08/24 0.52 66.370 15.76 63.425 2.945 4.64   4.51 
real-time RS chart chart add note Paychex 115.372  12/08/24 -0.57 109.079 5.77 113.664 -4.585 -4.03   -1.83 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note Expeditors Wash 111.046  12/08/24 0.03 112.687 -1.46 113.428 -0.741 -0.65   1.93 
real-time RS chart chart add note Zscaler 160.868  12/08/24 -1.04 185.173 -13.13 132.085 53.088 40.19   11.93 
real-time RS chart chart L add note LTC Properties 33.469  12/08/24 -0.22 32.108 4.24 31.554 0.555 1.76   6.52 
real-time RS chart chart add note Dominion Resources 51.015  12/08/24 0.46 44.760 13.98 44.659 0.101 0.23   1.19 
real-time RS chart chart add note Lowe´s 215.426  12/08/24 -2.02 199.101 8.20 202.935 -3.834 -1.89   -2.14 
real-time RS chart chart add note Alaska Air Group 32.248  12/08/24 -0.26 37.376 -13.72 42.523 -5.147 -12.10   1.57 
real-time RS chart chart L add note C.H. Robinson 92.018  12/08/24 0.20 80.933 13.70 90.880 -9.948 -10.95   5.18 
real-time RS chart chart add note Lockheed Martin 519.205  12/08/24 0.97 434.860 19.40 408.761 26.100 6.39   5.19 
real-time RS chart chart add note Fastenal 61.261  12/08/24 -1.02 57.886 5.83 52.011 5.876 11.30   -0.64 
real-time RS chart chart add note Ansys 292.098  12/08/24 0.69 299.416 -2.44 278.729 20.687 7.42   1.38 
real-time RS chart chart add note FirstEnergy 39.343  12/08/24 0.55 35.716 10.15 32.826 2.890 8.81   3.48 
real-time RS chart chart add note U.S. Bancorp 38.662  12/08/24 -1.43 36.583 5.68 36.461 0.122 0.34   3.04 
real-time RS chart chart L add note 3M 115.008  12/08/24 -0.65 93.798 22.61 95.633 -1.835 -1.92   3.12 
real-time RS chart chart add note Dow 48.685  12/08/24 -0.84 49.067 -0.78 50.457 -1.390 -2.75   -1.94 
real-time RS chart chart add note Automatic Data 241.577  12/08/24 -1.17 219.714 9.95 227.946 -8.231 -3.61   -1.13 
real-time RS chart chart L add note Enphase Energy 101.723  12/08/24 1.16 90.675 12.18 123.097 -32.422 -26.34   -16.74 
real-time RS chart chart add note GE HealthCare 76.793  12/08/24 -1.24 71.097 8.01 68.696 2.401 3.49   0.90 
real-time RS chart chart add note DexCom 66.445  12/08/24 2.16 104.576 -36.46 109.938 -5.362 -4.88   -1.42 
real-time RS chart chart add note IDEXX Labs 447.437  12/08/24 -0.60 444.146 0.74 461.980 -17.834 -3.86   -4.22 
real-time RS chart chart add note Exxon Mobil 110.943  12/08/24 0.13 107.177 3.51 97.424 9.753 10.01   7.02 
real-time RS chart chart add note Consolidated Edison 95.038  12/08/24 0.91 82.797 14.78 82.356 0.442 0.54   -1.19 
real-time RS chart chart L add note American Water 132.908  12/08/24 0.20 119.110 11.58 129.150 -10.040 -7.77   0.07 
real-time RS chart chart add note Chevron 135.202  12/08/24 0.02 145.923 -7.35 145.308 0.615 0.42   1.55 
real-time RS chart chart S add note FedEx 260.251  12/08/24 0.63 278.458 -6.54 240.251 38.208 15.90   18.20 
real-time RS chart chart add note Norfolk Southern 221.122  12/08/24 -1.02 199.567 10.80 203.826 -4.259 -2.09   -4.02 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note Southwest Airlines 23.662  12/08/24 0.20 26.207 -9.71 29.963 -3.756 -12.54   -3.05 
real-time RS chart chart S add note Fortinet 65.596  12/08/24 0.96 55.798 17.56 52.438 3.360 6.41   -2.67 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 28.882 2.434 8.43   1.54 
real-time RS chart chart S add note Medtronic 75.693  12/08/24 -1.04 71.899 5.28 76.994 -5.095 -6.62   -4.88 
real-time RS chart chart S add note Ford Motor 9.192  12/08/24 -2.38 11.896 -22.73 11.760 0.136 1.16   6.31 
real-time RS chart chart add note Abbott Labs 100.502  12/08/24 -0.84 96.213 4.46 98.560 -2.347 -2.38   -1.86 
real-time RS chart chart add note Landstar System 172.577  12/08/24 -1.04 170.983 0.93 180.343 -9.359 -5.19   -0.05 
real-time RS chart chart S add note Union Pacific 220.721  12/08/24 -0.32 209.636 5.29 208.752 0.884 0.42   -0.41 
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 464.161 -3.001 -0.65   -1.17 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 58.545 -4.649 -7.94   -5.80 
real-time RS chart chart add note Adobe 494.984  12/08/24 -1.00 522.095 -5.19 481.420 40.676 8.45   5.51 
real-time RS chart chart add note Baker Hughes 32.770  12/08/24 0.23 32.574 0.60 32.344 0.230 0.71   6.45 
real-time RS chart chart add note Devon Energy 42.261  12/08/24 0.91 44.499 -5.03 46.176 -1.678 -3.63   1.56 
real-time RS chart chart L add note California Water 48.787  12/08/24 -0.42 45.095 8.19 47.294 -2.199 -4.65   -0.55 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 169.846 -17.984 -10.59   -4.67 
real-time RS chart chart L add note Sunrun 16.157  12/08/24 -3.13 10.176 58.77 15.949 -5.773 -36.20   -16.59 
real-time RS chart chart S add note salesforce.com 234.295  12/08/24 -0.48 238.864 -1.91 196.356 42.508 21.65   5.92 
real-time RS chart chart S add note ConocoPhilips 102.581  12/08/24 2.04 106.617 -3.79 104.040 2.578 2.48   -0.91 
real-time RS chart chart S add note Kraft Heinz 31.857  12/08/24 -3.12 29.703 7.25 31.808 -2.105 -6.62   -8.51 
real-time RS chart chart add note Nike 69.587  12/08/24 0.40 71.628 -2.85 100.404 -28.776 -28.66   -23.50 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 246.494 -30.416 -12.34   -3.06 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 67.488 -6.665 -9.88   -6.75 
real-time RS chart chart S add note Cognizant 68.188  12/08/24 -1.72 63.154 7.97 64.825 -1.671 -2.58   -2.76 
real-time RS chart chart L add note United Natural Foods 11.486  12/08/24 -1.28 11.924 -3.67 19.076 -7.152 -37.49   -11.32 
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08/24 -0.46 136.526 9.18 157.314 -20.788 -13.21   -5.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note GlobalFoundries 40.303  12/08/24 -1.05 46.857 -13.99 53.756 -6.898 -12.83   -7.58 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 36.325 -4.114 -11.33   -8.35 
real-time RS chart chart L add note Xcel Energy 54.092  12/08/24 0.10 48.880 10.66 54.310 -5.430 -10.00   -8.70 
real-time RS chart chart S add note McDonald´s 251.217  12/08/24 0.58 233.065 7.79 264.825 -31.760 -11.99   -9.46 
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 48.176 -3.873 -8.04   -5.13 
real-time RS chart chart S add note Xerox 9.053  12/08/24 -2.51 10.768 -15.93 14.096 -3.327 -23.61   -24.93 
real-time RS chart chart S add note Halliburton 29.255  12/08/24 1.23 31.167 -6.13 35.979 -4.813 -13.38   -9.80 
real-time RS chart chart S add note Molina Healthcare 314.809  12/08/24 -0.15 272.380 15.58 282.637 -10.258 -3.63   -14.67 
real-time RS chart chart L add note Pfizer 26.524  12/08/24 -0.35 26.309 0.82 32.426 -6.117 -18.86   -5.60 
real-time RS chart chart S add note Monster Beverage 42.783  12/08/24 -0.37 46.522 -8.04 53.156 -6.634 -12.48   -9.03 
real-time RS chart chart add note ON Semiconductor 65.606  12/08/24 -1.30 64.496 1.72 94.143 -29.646 -31.49   -12.56 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 228.518 -32.866 -14.38   -0.12 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 186.014 -19.412 -10.44   -9.18 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 41.305 -5.719 -13.85   -9.27 
real-time RS chart chart add note Boeing 153.018  12/08/24 -2.25 174.060 -12.09 216.522 -42.462 -19.61   -7.20 
real-time RS chart chart S add note Potlatch 38.094  12/08/24 -1.99 35.222 8.15 46.294 -11.072 -23.92   -17.33 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 92.461 -20.553 -22.23   -16.05 
real-time RS chart chart S add note UPS 116.407  12/08/24 -0.76 126.746 -8.16 165.538 -38.793 -23.43   -11.49 
real-time RS chart chart S add note CoStar 67.153  12/08/24 -2.50 68.878 -2.50 74.113 -5.235 -7.06   -11.08 
real-time RS chart chart S add note CVS Health 52.031  12/08/24 -2.28 54.213 -4.02 67.170 -12.956 -19.29   -16.22 
real-time RS chart chart S add note Baxter 34.430  12/08/24 -0.59 30.822 11.71 39.569 -8.748 -22.11   -14.01 
real-time RS chart chart S add note Align Technology 199.111  12/08/24 -0.63 222.483 -10.51 328.305 -105.821 -32.23   -14.66 
real-time RS chart chart S add note Workday 196.314  12/08/24 -0.65 209.506 -6.30 212.251 -2.745 -1.29   -7.88 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 73.313 -9.320 -12.71   -6.91 
real-time RS chart chart S add note Dollar Tree 87.543  12/08/24 -1.21 99.989 -12.45 136.138 -36.150 -26.55   -14.43 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ47   ∅-RS
real-time RS chart chart S add note J.B. Hunt 151.750  12/08/24 -0.20 147.937 2.58 188.231 -40.294 -21.41   -14.01 
real-time RS chart chart L add note Charter Comm 327.012  12/08/24 -3.75 275.978 18.49 381.179 -105.200 -27.60   -13.33 
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 32.017 -3.265 -10.20   -17.28 
real-time RS chart chart S add note American Airlines 8.959  12/08/24 -2.54 10.293 -12.95 14.532 -4.239 -29.17   -20.05 
real-time RS chart chart S add note Illumina 116.108  12/08/24 0.79 98.357 18.05 170.146 -71.789 -42.19   -19.61 
real-time RS chart chart S add note Atlassian 131.034  12/08/24 -0.62 166.182 -21.15 175.871 -9.689 -5.51   -6.66 
real-time RS chart chart add note Altus Power 2.741  12/08/24 -6.96 3.477 -21.18 5.544 -2.066 -37.27   -28.47 
real-time RS chart chart S add note Bristol-Myers 43.874  12/08/24 0.73 38.504 13.95 54.955 -16.451 -29.94   -20.18 
real-time RS chart chart L add note Array Tech 6.554  12/08/24 -0.99 8.922 -26.54 16.131 -7.209 -44.69   -38.90 
real-time RS chart chart add note Energy Recovery 15.476  12/08/24 -0.30 11.840 30.71 25.147 -13.306 -52.92   -28.61 
real-time RS chart chart add note Warner Bros. Disc 6.256  12/08/24 -4.55 6.619 -5.49 13.150 -6.531 -49.66   -29.00 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 27.155 -16.359 -60.24   -46.23 
real-time RS chart chart add note Avis Budget 77.483  12/08/24 -4.43 94.423 -17.94 203.862 -109.439 -53.68   -33.88 
real-time RS chart chart L add note SunPower 0.186  12/08/24 -4.76 2.527 -92.62 7.861 -5.335 -67.86   -31.89 
real-time RS chart chart add note FuelCell Energy 0.411  12/08/24 -1.61 0.569 -27.76 1.736 -1.167 -67.21   -49.61 
real-time RS chart chart S add note Sirius XM 2.778  12/08/24 -5.10 2.685 3.47 4.371 -1.686 -38.58   -29.91 
real-time RS chart chart L add note Sunnova Energy 6.172  12/08/24 -4.47 4.876 26.58 14.314 -9.438 -65.94   -35.01 
real-time RS chart chart L add note Plug Power 1.818  12/08/24 -1.02 2.126 -14.47 10.042 -7.917 -78.83   -47.85 
real-time RS chart chart S add note MongoDB 216.638  12/08/24 -1.08 245.669 -11.82 361.294 -115.625 -32.00   -27.76 
real-time RS chart chart S add note Shoals Technologies 4.783  12/08/24 0.20 5.696 -16.04 20.075 -14.379 -71.63   -53.50 
 USA - 219 out of 219 instruments rated - 1/07/24 / 7/08/23 - 139 did rise, Market-Ratio(47) in EUR = 63.47 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 47 - B/S = 72/72
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions United States in Euro * L47 - 72/72 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06   5/06/06 119  RT RS QC  Monster Beverage 100  7,161   1.396  2.903    1.506 108  20,787 844  
5/06/06 28/08/06 84    - cash -
  28/08/06  26/02/07 182  RT RS QC  Akamai 100  680   30.534  42.136    11.602 38  28,677 91  
26/02/07 5/03/07 7    - cash -
  5/03/07  12/03/07 7  RT RS QC  Booking 100  736   38.920  40.322    1.402 4  29,708 533  
12/03/07 19/03/07 7    - cash -
  19/03/07  26/03/07 7  RT RS QC  Booking 100  756   39.293  40.357    1.064 3  30,513 303  
26/03/07 2/04/07 7    - cash -
  2/04/07   3/09/07 154  RT RS QC  Booking 100  747   40.839  60.279    19.440 48  45,034 152  
3/09/07 10/09/07 7    - cash -
  10/09/07  15/10/07 35  RT RS QC  Baidu 100  2,842   15.841  22.214    6.373 40  63,146 3,299  
15/10/07 22/10/07 7    - cash -
  22/10/07  29/10/07 7  RT RS QC  Baidu 100  2,855   22.111  25.393    3.281 15  72,514 135,794  
29/10/07 31/08/09 672    - cash -
  31/08/09  28/06/10 301  RT RS QC  Ford Motor 100  13,646   5.314  8.432    3.118 59  115,064 75  
28/06/10 19/07/10 21    - cash -
  19/07/10   9/08/10 21  RT RS QC  AIG 100  4,203   27.375  31.353    3.978 15  131,785 957  
9/08/10 20/09/10 42    - cash -
  20/09/10   4/10/10 14  RT RS QC  Akamai 100  3,263   40.380  34.360    -6.020 -15  112,143 -99  
4/10/10 11/10/10 7    - cash -
  11/10/10  18/10/10 7  RT RS QC  Baidu 100  1,567   71.539  73.968    2.429 3  115,949 470  
18/10/10 25/10/10 7    - cash -
  25/10/10  14/03/11 140  RT RS QC  Baidu 100  1,474   78.632  89.181    10.550 13  131,499 39  
14/03/11 21/03/11 7    - cash -
  21/03/11   8/08/11 140  RT RS QC  Netflix 100  6,133   21.438  22.630    1.192 6  138,810 15  
8/08/11 25/06/12 322    - cash -
  25/06/12  29/10/12 126  RT RS QC  Regeneron 100  1,530   90.667  109.986    19.319 21  168,369 75  
29/10/12 5/11/12 7    - cash -
  5/11/12  12/11/12 7  RT RS QC  Regeneron 100  1,492   112.838  113.987    1.149 1  170,083 70  
12/11/12 19/11/12 7    - cash -
  19/11/12  26/11/12 7  RT RS QC  Regeneron 100  1,350   125.914  134.394    8.480 7  181,531 2,892  
26/11/12 28/01/13 63    - cash -
  28/01/13  25/02/13 28  RT RS QC  Netflix 100  10,553   17.202  19.420    2.218 13  204,943 386  
25/02/13 4/03/13 7    - cash -
  4/03/13  13/10/14 588  RT RS QC  Netflix 100  10,307   19.883  49.171    29.289 147  506,823 75  
13/10/14 27/10/14 14    - cash -
  27/10/14   2/02/15 98  RT RS QC  Keurig Dr Pepper 100  4,491   112.837  110.109    -2.727 -2  494,575 -9  
2/02/15 9/02/15 7    - cash -
  9/02/15   4/05/15 84  RT RS QC  JetBlue Airways 100  34,200   14.461  19.354    4.893 34  661,924 255  
4/05/15 18/05/15 14    - cash -
  18/05/15  25/05/15 7  RT RS QC  JetBlue Airways 100  34,310   19.292  18.625    -0.667 -3  639,051 -84  
25/05/15 28/11/16 553    - cash -
  28/11/16  10/07/17 224  RT RS QC  AMD 100  75,978   8.411  12.116    3.705 44  920,565 81  
10/07/17 17/07/17 7    - cash -
  17/07/17  13/11/17 119  RT RS QC  NVidia 100  257,343   3.577  4.556    0.979 27  1,172,515 110  
13/11/17 27/11/17 14    - cash -
  27/11/17   5/02/18 70  RT RS QC  Micron Technology 100  29,039   40.376  31.744    -8.632 -21  921,852 -71  
5/02/18 23/09/19 595    - cash -
  23/09/19  30/09/19 7  RT RS QC  Enphase Energy 100  37,223   24.766  20.387    -4.378 -18  758,875 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
30/09/19 21/10/19 21    - cash -
  21/10/19  28/10/19 7  RT RS QC  Enphase Energy 100  32,677   23.223  22.929    -0.294 -1  749,261 -49  
28/10/19 4/11/19 7    - cash -
  4/11/19   2/03/20 119  RT RS QC  Enphase Energy 100  46,505   16.111  46.034    29.923 186  2,140,818 2,403  
2/03/20 25/01/21 329    - cash -
  25/01/21   6/12/21 315  RT RS QC  Plug Power 100  39,580   54.087  30.172    -23.916 -44  1,194,235 -49  
6/12/21 13/12/21 7    - cash -
  13/12/21  20/12/21 7  RT RS QC  Avis Budget 100  5,748   207.765  188.512    -19.252 -9  1,083,572 -99  
20/12/21 27/12/21 7    - cash -
  27/12/21  10/01/22 14  RT RS QC  Avis Budget 100  5,499   197.013  176.148    -20.866 -11  968,832 -95  
10/01/22 17/01/22 7    - cash -
  17/01/22  24/01/22 7  RT RS QC  Avis Budget 100  5,662   171.092  155.700    -15.392 -9  881,683 -99  
24/01/22 4/09/23 588    - cash -
  4/09/23  11/09/23 7  RT RS QC  NVidia 100  19,623   44.929  42.011    -2.918 -6  824,426 -97  
11/09/23 20/05/24 252    - cash -
  20/05/24  27/05/24 7  RT RS QC  NVidia 100  9,453   87.207  98.068    10.862 12  927,100 45,415  
27/05/24 19/03/26 661    - cash -
accum 6/02/06 27/05/242982 days out of 7381 invested (40%) 9,171 927,100 74  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Netflixlong 21/03/11  8/08/1114021.4422.631.19 5.56 
  28/01/13 25/02/132817.2019.422.22 12.90 
   4/03/13 13/10/1458819.8849.1729.29 147.31194.73 
 Enphase Energy 23/09/19 30/09/19724.7720.39-4.38 -17.68 
  21/10/19 28/10/19723.2222.93-0.29 -1.27 
   4/11/19  2/03/2011916.1146.0329.92 185.73132.23 
 Monster Beverage  6/02/06  5/06/061191.402.901.51 107.89107.89 
 Baidu 10/09/07 15/10/073515.8422.216.37 40.23 
  22/10/07 29/10/07722.1125.393.28 14.84 
  11/10/10 18/10/10771.5473.972.43 3.40 
  25/10/10 14/03/1114078.6389.1810.55 13.4288.85 
 Ford Motor 31/08/09 28/06/103015.318.433.12 58.6858.68 
 Booking  5/03/07 12/03/07738.9240.321.40 3.60 
  19/03/07 26/03/07739.2940.361.06 2.71 
   2/04/07  3/09/0715440.8460.2819.44 47.6057.06 
 AMD 28/11/16 10/07/172248.4112.123.71 44.0544.05 
 NVidia 17/07/17 13/11/171193.584.560.98 27.37 
   4/09/23 11/09/23744.9342.01-2.92 -6.49 
  20/05/24 27/05/24787.2198.0710.86 12.4533.93 
 Regeneron 25/06/12 29/10/1212690.67109.9919.32 21.31 
   5/11/12 12/11/127112.84113.991.15 1.02 
  19/11/12 26/11/127125.91134.398.48 6.7330.80 
 JetBlue Airways  9/02/15  4/05/158414.4619.354.89 33.84 
  18/05/15 25/05/15719.2918.63-0.67 -3.4629.21 
 Akamai 28/08/06 26/02/0718230.5342.1411.60 38.00 
  20/09/10  4/10/101440.3834.36-6.02 -14.9117.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 AIG 19/07/10  9/08/102127.3731.353.98 14.5314.53 
 Keurig Dr Pepper 27/10/14  2/02/1598112.84110.11-2.73 -2.42-2.42 
 Micron Technology 27/11/17  5/02/187040.3831.74-8.63 -21.38-21.38 
 Avis Budget 13/12/21 20/12/217207.76188.51-19.25 -9.27 
  27/12/21 10/01/2214197.01176.15-20.87 -10.59 
  17/01/22 24/01/227171.09155.70-15.39 -9.00-26.17 
 Plug Power 25/01/21  6/12/2131554.0930.17-23.92 -44.22-44.22 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06