Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - United States - 4/22/24 - RS = 47

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ47	∅-RS
		S&P 500	5,072.440	Wed	0.04	5,010.600	1.23	4,205.450	805.150	19.15	9.74
		NVidia	796.770	Wed	-3.33	795.180	0.20	389.460	405.720	104.18	67.12
	L	Constellation Energy	186.160	Wed	-1.11	183.220	1.60	83.850	99.370	118.51	65.53
	L	Sprouts	65.590	Wed	0.15	65.430	0.24	35.940	29.490	82.05	51.47
		CrowdStrike	297.620	Wed	-0.68	289.150	2.93	154.120	135.030	87.61	51.01
		Interface	15.860	Wed	-1.80	15.100	5.03	7.020	8.080	115.10	48.29
		Meta Platforms	493.500	Wed	-0.52	481.730	2.44	262.040	219.690	83.84	47.37
	L	Micron Technology	111.780	Wed	-0.60	109.120	2.44	73.930	35.190	47.60	45.48
		DoorDash	126.760	Wed	-2.01	127.270	-0.40	64.940	62.330	95.98	45.31
		Uber Technologies	69.360	Wed	-2.03	68.980	0.55	37.560	31.420	83.65	36.33
	L	Wells Fargo	60.600	Wed	-0.56	61.100	-0.82	41.230	19.870	48.19	35.83
	L	American Express	239.120	Wed	0.07	233.000	2.63	157.240	75.760	48.18	34.42
		Deckers Outdoor	851.710	Wed	2.69	810.220	5.12	465.180	345.040	74.17	33.56
	L	Caterpillar	363.340	Wed	0.02	357.610	1.60	211.800	145.810	68.84	32.62
	L	Diamondback Energy	205.240	Wed	0.43	202.580	1.31	130.990	71.590	54.65	32.44
		Eli Lilly	732.050	Wed	-1.83	731.330	0.10	425.790	305.540	71.76	31.90
	L	Capital One	148.855	Wed	0.65	147.250	1.09	102.850	44.400	43.17	30.73
		Broadcom	1,256.820	Wed	0.61	1,224.460	2.64	812.730	411.730	50.66	30.64
	L	Citigroup	62.470	Wed	-0.32	60.950	2.49	44.600	16.350	36.66	28.20
		Amazon.com	176.590	Wed	-1.64	177.230	-0.36	120.110	57.120	47.56	26.44
		Qualcomm	163.630	Wed	1.41	160.180	2.15	110.350	49.830	45.16	25.81
		Paccar	113.740	Wed	0.37	112.580	1.03	71.350	41.230	57.79	25.40
		Applied Materials	196.060	Wed	1.46	189.460	3.48	136.060	53.400	39.25	25.39
	L	Freeport-McMoRan	48.240	Wed	0.52	48.950	-1.45	34.770	14.180	40.78	25.24
		General Electric	159.190	Wed	-2.11	150.190	5.99	102.740	47.450	46.18	25.24
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ47	∅-RS
	L	Cintas	664.130	Wed	-0.33	665.000	-0.13	468.720	196.280	41.88	24.39
	L	Kirby	101.050	Wed	-0.87	99.140	1.93	73.290	25.850	35.27	24.22
		Lam Research	884.890	Wed	-0.29	868.070	1.94	628.250	239.820	38.17	24.11
	L	Delta Air Lines	47.940	Wed	-2.62	49.020	-2.20	35.890	13.130	36.58	23.88
	L	General Motors	45.080	Wed	-0.04	43.210	4.33	33.290	9.920	29.80	23.83
	L	Bank of America	38.330	Wed	-0.10	37.730	1.59	28.310	9.420	33.27	23.80
		Netflix	555.120	Wed	-3.92	554.600	0.09	378.880	175.720	46.38	23.79
	L	Target	165.340	Wed	-0.70	167.110	-1.06	138.930	28.180	20.28	23.71
		Steelcase	12.100	Wed	-2.58	12.180	-0.66	7.110	5.070	71.31	22.46
		KLA-Tencor	656.540	Wed	1.29	633.640	3.61	461.190	172.450	37.39	22.40
	L	General Dynamics	281.110	Wed	-3.97	291.310	-3.50	205.250	86.060	41.93	22.25
	L	United Airlines	52.670	Wed	-2.52	53.940	-2.35	47.260	6.680	14.13	21.83
		JP Morgan Chase	193.080	Wed	0.49	189.410	1.94	136.940	52.470	38.32	21.41
	L	BNY Mellon	57.935	Wed	0.86	57.160	1.36	40.780	16.380	40.17	21.28
		Costco	723.890	Wed	0.17	715.460	1.18	507.260	208.200	41.04	20.95
		MillerKnoll	25.350	Wed	-3.10	25.550	-0.78	14.690	10.860	73.93	20.92
		IBM	184.100	Wed	1.05	181.900	1.21	128.890	53.010	41.13	20.22
	L	Walt Disney	113.920	Wed	0.18	111.990	1.72	88.290	23.700	26.84	20.17
	L	Goldman Sachs	423.040	Wed	-0.23	417.350	1.36	332.010	85.340	25.70	20.02
		AMD	151.740	Wed	-0.35	148.640	2.09	127.030	21.610	17.01	19.97
		AIG	74.990	Wed	0.08	74.960	0.04	54.070	20.890	38.64	19.69
		Datadog	127.070	Wed	0.50	122.070	4.10	93.160	28.910	31.03	18.67
		Alphabet C	161.100	Wed	0.74	157.950	1.99	125.430	32.520	25.93	18.64
		Matson	108.230	Wed	0.09	107.520	0.66	71.860	35.660	49.62	18.46
		Alphabet A	159.130	Wed	0.55	156.280	1.82	124.610	31.670	25.42	18.25
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ47	∅-RS
	L	Encompass Health	82.800	Wed	0.41	80.330	3.07	59.910	20.420	34.08	18.08
		Kadant	285.890	Wed	-1.25	282.760	1.11	191.010	91.750	48.03	17.21
		Travelers Companies	213.430	Wed	-0.42	214.270	-0.39	172.290	41.980	24.37	17.17
		salesforce.com	276.190	Wed	-0.18	273.810	0.87	215.440	58.370	27.09	17.15
		Airbnb	162.840	Wed	1.17	156.610	3.98	106.810	49.800	46.62	16.32
		Fiserv	152.250	Wed	-2.02	148.800	2.32	113.770	35.030	30.79	16.17
	L	Raytheon Tech	101.020	Wed	-0.36	101.560	-0.53	93.260	8.300	8.90	16.11
		Simon Property	142.810	Wed	-0.67	142.410	0.28	102.360	40.050	39.13	15.65
		Marriott	244.060	Wed	1.82	237.410	2.80	171.760	65.650	38.22	15.52
		Emerson Electric	109.610	Wed	-0.15	108.630	0.90	79.510	29.120	36.62	15.44
		CDW	240.690	Wed	0.09	237.640	1.28	174.220	63.420	36.40	15.32
	L	eBay	51.180	Wed	-0.14	50.940	0.47	44.360	6.580	14.83	15.31
	L	DexCom	137.870	Wed	2.89	131.520	4.83	115.050	16.470	14.32	15.02
	L	MetLife	72.720	Wed	0.69	71.960	1.06	51.810	20.150	38.89	14.86
		Intuit	635.490	Wed	0.73	609.770	4.22	418.430	191.340	45.73	14.29
	L	ConocoPhilips	129.262	Wed	-0.45	129.330	-0.05	101.850	27.480	26.98	14.14
		Copart	54.930	Wed	1.14	53.300	3.06	43.940	9.360	21.30	13.95
		Berkshire Hathaway	405.930	Wed	-0.69	408.780	-0.70	320.600	88.180	27.50	13.82
		Intuitive Surgical	375.010	Wed	-0.55	368.930	1.65	306.900	62.030	20.21	13.60
	L	Alaska Air Group	44.230	Wed	-1.89	45.530	-2.86	45.100	0.430	0.95	13.47
		Microsoft	409.060	Wed	0.37	400.960	2.02	332.890	68.070	20.45	13.18
		Merck (MSD)	127.000	Wed	0.09	126.940	0.05	111.070	15.870	14.29	13.05
	L	Colgate-Palmolive	88.870	Wed	0.33	88.330	0.61	76.210	12.120	15.90	12.77
		Cadence	277.660	Wed	-1.46	285.020	-2.58	228.330	56.690	24.83	12.70
	L	Exxon Mobil	121.055	Wed	0.02	120.560	0.41	104.970	15.590	14.85	12.49
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ47	∅-RS
		O'Reilly	1,092.700	Wed	0.03	1,091.460	0.11	923.000	168.460	18.25	12.46
		U.S. Bancorp	41.610	Wed	1.56	41.050	1.36	30.670	10.380	33.84	11.93
	L	Walmart	59.870	Wed	1.32	60.140	-0.45	48.807	11.333	23.22	11.92
		Booking	3,517.520	Wed	-0.47	3,463.000	1.57	2,591.130	871.870	33.65	11.74
		Mastercard	462.500	Wed	-0.07	456.750	1.26	374.370	82.380	22.00	10.90
		GE HealthCare	86.720	Wed	0.56	84.310	2.86	77.960	6.350	8.15	10.82
		Fastenal	67.740	Wed	0.92	67.450	0.43	55.160	12.290	22.28	10.52
		Palo Alto Networks	293.820	Wed	0.11	281.680	4.31	211.700	69.980	33.06	10.49
		AbbVie	167.830	Wed	-1.01	167.890	-0.04	137.560	30.330	22.05	10.40
		T-Mobile US	164.180	Wed	0.57	162.360	1.12	135.150	27.210	20.13	10.27
		Norfolk Southern	236.220	Wed	-3.60	244.610	-3.43	210.570	34.040	16.17	10.18
	L	Devon Energy	52.090	Wed	-0.91	52.130	-0.08	48.070	4.060	8.45	9.64
		Ross Stores	132.610	Wed	-0.36	133.770	-0.87	103.370	30.400	29.41	9.55
		Old Dominion FL	195.060	Wed	-11.05	211.590	-7.81	157.915	53.675	33.99	9.35
		Visa	275.020	Wed	0.33	272.330	0.99	225.010	47.320	21.03	9.32
		Ryder System	122.190	Wed	0.15	109.000	12.10	79.720	29.280	36.73	9.17
		Marvell Tech	64.850	Wed	1.55	62.880	3.13	65.510	-2.630	-4.01	8.69
	L	Morgan Stanley	93.850	Wed	0.10	92.090	1.91	83.900	8.190	9.76	8.37
	L	FedEx	266.070	Wed	-2.09	270.150	-1.51	224.150	46.000	20.52	8.34
		Regeneron	906.540	Wed	-0.09	900.160	0.71	725.050	175.110	24.15	8.30
	L	PSEG	67.230	Wed	1.11	66.710	0.78	59.570	7.140	11.99	8.13
		Vertex	400.760	Wed	-1.02	399.920	0.21	329.990	69.930	21.19	7.83
		Molina Healthcare	367.410	Wed	1.15	361.870	1.53	273.030	88.840	32.54	7.62
		Synopsys	527.520	Wed		515.490	2.33	444.730	70.760	15.91	7.25
	L	Kraft Heinz	38.570	Wed	1.31	38.150	1.10	38.340	-0.190	-0.50	7.18
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ47	∅-RS
		Roper Technologies	538.010	Wed	-0.30	539.110	-0.20	451.730	87.380	19.34	6.99
	L	Hannon Armstrong SIC	25.940	Wed	1.25	25.390	2.17	23.000	2.390	10.39	6.87
	L	Dow	56.980	Wed	0.42	56.990	-0.02	50.340	6.650	13.21	6.76
		Lowe´s	230.290	Wed	-1.40	231.230	-0.41	206.520	24.710	11.96	6.57
	L	Halliburton	38.720	Wed	0.34	38.720		30.200	8.520	28.21	6.56
		Workday	255.740	Wed	-0.42	253.530	0.87	216.070	37.460	17.34	6.32
	L	Ford Motor	13.040	Wed	0.77	12.880	1.24	12.090	0.790	6.53	6.29
		Verizon	39.490	Wed	-0.53	38.600	2.31	35.000	3.600	10.29	6.07
		Union Pacific	231.980	Wed	-1.82	234.470	-1.06	193.100	41.370	21.42	6.03
		Duke Energy	98.960	Wed	0.77	98.120	0.86	88.700	9.420	10.62	5.92
	L	Procter & Gamble	162.600	Wed	0.68	160.540	1.28	145.400	15.140	10.41	5.46
	L	Dominion Resources	51.230	Wed	1.11	50.630	1.19	49.860	0.770	1.54	5.25
		Xerox	14.760	Tue	-10.11	16.420	-10.11	14.450	1.970	13.63	5.11
		Marsh & McLennan	201.710	Tue	0.14	201.430	0.14	173.230	28.200	16.28	4.99
		Southern	73.910	Wed	0.90	72.980	1.27	69.470	3.510	5.05	4.99
		Automatic Data	246.610	Wed	-0.09	246.310	0.12	212.480	33.830	15.92	4.78
		CSX	33.670	Wed	-3.02	34.620	-2.74	30.810	3.810	12.37	4.72
	L	AEP	86.370	Wed	0.95	84.900	1.73	82.250	2.650	3.22	4.48
	L	First Solar	177.480	Wed	-1.45	176.280	0.68	201.770	-25.490	-12.63	4.47
		Amgen	273.010	Wed	-0.19	271.910	0.40	216.930	54.980	25.34	4.39
	L	Chevron	163.640	Wed	0.49	161.920	1.06	154.080	7.840	5.09	4.22
		Thermo Fisher	577.390	Wed	0.49	548.380	5.29	522.020	26.360	5.05	4.16
		Align Technology	313.780	Wed	0.61	300.820	4.31	285.390	15.430	5.41	4.13
		Home Depot	333.010	Wed	-1.77	336.110	-0.92	292.830	43.280	14.78	3.97
		The Trade Desk	83.790	Wed	3.36	77.840	7.64	69.980	7.860	11.23	3.78
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ47	∅-RS
		Edison International	70.820	Wed	-0.04	70.660	0.23	65.630	5.030	7.66	3.66
	L	AstraZeneca	71.200	Wed	0.49	70.130	1.53	72.520	-2.390	-3.30	3.51
	L	Lockheed Martin	459.140	Wed	-0.20	461.330	-0.47	448.450	12.880	2.87	3.39
		CoStar	91.950	Wed	8.66	85.310	7.78	78.490	6.820	8.69	3.17
		Zscaler	177.460	Wed	0.31	170.970	3.80	130.620	40.350	30.89	3.03
	L	NextEra Energy	66.560	Wed	0.54	65.310	1.91	73.920	-8.610	-11.65	2.97
	L	DuPont	73.960	Wed	0.22	73.910	0.07	67.600	6.310	9.33	2.77
		Paychex	122.520	Wed	0.74	121.230	1.06	108.170	13.060	12.07	2.76
	L	American Airlines	13.920	Wed	-2.18	14.530	-4.20	14.350	0.180	1.25	2.68
		AT&T	16.810	Wed	1.88	16.310	3.07	15.500	0.810	5.23	2.60
		Atlassian	199.010	Wed	-0.22	194.270	2.44	166.150	28.120	16.92	2.60
	L	Moderna	108.850	Wed	0.89	104.460	4.20	126.240	-21.780	-17.25	2.52
	L	FirstEnergy	38.300	Wed	0.47	38.210	0.24	36.710	1.500	4.09	2.50
		Ansys	328.570	Wed	0.80	324.810	1.16	319.400	5.410	1.69	2.20
		Oracle	115.340	Wed	0.22	114.530	0.71	104.080	10.450	10.04	2.13
	L	Consolidated Edison	93.430	Wed	0.64	92.730	0.75	92.690	0.040	0.04	2.00
	L	Coca-Cola	61.555	Wed	1.51	60.550	1.66	60.260	0.290	0.48	1.82
	L	PayPal	64.840	Wed	0.64	63.190	2.61	60.220	2.970	4.93	1.40
	L	PepsiCo	177.410	Wed	3.62	176.460	0.54	183.580	-7.120	-3.88	1.16
		Fortinet	65.450	Wed	1.00	63.690	2.76	67.770	-4.080	-6.02	0.81
		Abbott Labs	106.910	Wed	-0.63	107.070	-0.15	102.870	4.200	4.08	0.63
		Baxter	40.940	Wed	-0.20	40.400	1.34	41.290	-0.890	-2.16	0.60
		Analog Devices	196.500	Wed	3.46	186.310	5.47	176.530	9.780	5.54	0.51
		Philip Morris	99.020	Wed	1.39	94.060	5.27	90.840	3.220	3.54	0.47
		Keurig Dr Pepper	32.340	Wed	1.83	31.760	1.83	31.410	0.350	1.11	0.28
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ47	∅-RS
		Southwest Airlines	29.300	Wed	-0.54	29.730	-1.45	29.650	0.080	0.27	0.21
	L	Fox A	31.710	Wed		31.400	0.99	31.400	0.000	0.00	0.09
		Baker Hughes	32.670	Wed	-1.00	32.460	0.65	27.890	4.570	16.39	0.07
	S	Honeywell	194.790	Wed	-0.70	195.580	-0.40	193.750	1.830	0.94	-0.10
	L	Altria	42.910	Wed	0.09	42.570	0.80	44.610	-2.040	-4.57	-0.56
		Texas Instruments	174.810	Wed	5.64	163.430	6.96	176.290	-12.860	-7.29	-1.32
	S	Autodesk	215.000	Wed	-1.34	217.130	-0.98	198.900	18.230	9.17	-1.44
	S	Cognizant	67.520	Wed	-0.37	68.200	-1.00	62.880	5.320	8.46	-1.53
	L	LTC Properties	32.230	Wed	0.34	31.930	0.94	31.220	0.710	2.27	-1.84
	S	UnitedHealth	487.300	Wed	0.23	491.230	-0.80	481.520	9.710	2.02	-2.27
	S	Electronic Arts	128.140	Wed	0.79	127.120	0.80	126.800	0.320	0.25	-2.46
	S	Medtronic	80.380	Wed	-1.12	80.570	-0.24	81.460	-0.890	-1.09	-2.51
	L	Exelon	37.770	Wed	0.56	37.670	0.27	39.390	-1.720	-4.37	-2.64
	S	McDonald´s	276.750	Wed	-0.05	275.580	0.42	286.040	-10.460	-3.66	-2.74
	S	Mondelez	71.310	Wed	0.79	69.410	2.74	75.130	-5.720	-7.61	-3.04
	S	CVS Health	67.760	Wed	-1.08	69.630	-2.69	67.640	1.990	2.94	-3.45
	S	IDEXX Labs	494.260	Wed	0.09	479.570	3.06	468.940	10.630	2.27	-3.67
	S	Verisk Analytics	222.250	Wed		223.170	-0.41	217.070	6.100	2.81	-3.72
	S	Take-Two Interactive	142.830	Wed	0.78	139.960	2.05	138.980	0.980	0.71	-3.80
		Expeditors Wash	112.870	Wed	-0.18	114.090	-1.07	115.510	-1.420	-1.23	-4.12
	S	Monster Beverage	54.330	Wed	1.12	53.600	1.36	57.610	-4.010	-6.96	-4.70
	S	Comcast	40.210	Wed	-0.37	40.570	-0.89	39.480	1.090	2.76	-4.95
	S	Cisco Systems	48.350	Wed	0.06	48.140	0.44	49.860	-1.720	-3.45	-5.40
	S	HP	28.100	Wed	1.55	27.700	1.44	31.190	-3.490	-11.19	-5.89
	S	Johnson & Johnson	148.530	Wed	-0.69	149.120	-0.40	154.350	-5.230	-3.39	-6.10
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ47	∅-RS
	L	AES	17.370	Wed	1.40	16.700	4.01	19.870	-3.170	-15.95	-6.34
	S	3M	92.000	Wed	-1.08	92.620	-0.67	96.940	-4.320	-4.46	-6.40
	S	MongoDB	369.290	Wed	0.81	340.160	8.56	292.370	47.790	16.35	-6.58
	S	Landstar System	171.100	Wed	-0.59	171.410	-0.18	176.080	-4.670	-2.65	-7.35
	S	Dollar Tree	122.390	Wed	-0.14	121.690	0.58	142.450	-20.760	-14.57	-7.37
		Xcel Energy	55.330	Wed	0.11	54.960	0.67	64.320	-9.360	-14.55	-8.19
	S	Intel	34.500	Wed	0.64	34.410	0.26	29.000	5.410	18.66	-8.23
	S	Apple	169.020	Wed	1.27	165.840	1.92	175.430	-9.590	-5.47	-8.51
	S	Starbucks	88.750	Wed	1.00	88.180	0.65	98.530	-10.350	-10.50	-9.15
		California Water	46.570	Wed	0.74	45.450	2.46	56.340	-10.890	-19.33	-9.19
		American Water	121.360	Wed	1.24	119.260	1.76	143.460	-24.200	-16.87	-9.40
	S	UPS	146.620	Wed	-1.51	145.360	0.87	171.570	-26.210	-15.28	-9.40
	S	Adobe	477.120	Wed	0.89	466.890	2.19	415.390	51.500	12.40	-9.44
	S	Nike	94.640	Wed	0.66	94.190	0.48	107.510	-13.320	-12.39	-10.29
		Ormat Technologies	64.990	Wed	-0.28	64.570	0.65	84.920	-20.350	-23.96	-10.58
	S	J.B. Hunt	164.630	Wed	-1.74	167.380	-1.64	170.270	-2.890	-1.70	-11.14
	L	Enphase Energy	107.170	Wed	-5.56	110.510	-3.02	165.200	-54.690	-33.11	-11.36
	S	Potlatch	41.410	Wed	-0.10	41.350	0.15	45.820	-4.470	-9.76	-12.04
	L	Bristol-Myers	48.860	Wed	-0.27	49.140	-0.57	63.820	-14.680	-23.00	-12.67
	S	Gilead Sciences	67.080	Wed	0.07	66.950	0.19	77.090	-10.140	-13.15	-13.00
	S	C.H. Robinson	70.940	Wed	0.84	70.760	0.25	97.540	-26.780	-27.46	-17.53
		Illumina	122.870	Wed	-1.28	120.250	2.18	195.890	-75.640	-38.61	-17.56
	L	Pfizer	26.270	Wed	-0.19	26.260	0.04	37.600	-11.340	-30.16	-17.59
	S	GlobalFoundries	47.310	Wed	2.07	46.370	2.03	60.050	-13.680	-22.78	-17.99
	S	Boeing	164.340	Wed	-2.86	170.480	-3.60	203.630	-33.150	-16.28	-18.19
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	5/29/23	prc diff	⇓ Δ47	∅-RS
		Warner Bros. Disc	8.380	Wed	-0.71	8.470	-1.06	11.440	-2.970	-25.96	-22.74
	S	Biogen	201.990	Wed	4.56	194.110	4.06	298.660	-104.550	-35.01	-23.74
	S	Walgreens Boots	17.810	Wed	-1.33	18.220	-2.25	30.010	-11.790	-39.29	-24.95
	S	ON Semiconductor	65.530	Wed	6.24	60.650	8.05	83.970	-23.320	-27.77	-26.22
	S	Charter Comm	264.700	Wed	-0.60	265.080	-0.14	330.250	-65.170	-19.73	-26.39
	S	Sirius XM	3.160	Wed		3.130	0.96	3.530	-0.400	-11.33	-28.37
		Bloom Energy	9.640	Wed	-1.93	9.320	3.43	13.990	-4.670	-33.38	-28.46
	S	Sunrun	10.020	Wed	-2.43	10.050	-0.30	16.830	-6.780	-40.29	-28.59
		Energy Recovery	13.980	Wed	0.65	13.750	1.67	24.830	-11.080	-44.62	-31.07
		Array Tech	12.230	Wed	2.43	11.690	4.62	23.030	-11.340	-49.24	-32.69
	S	Altus Power	3.680	Wed	-3.66	3.620	1.66	4.760	-1.140	-23.95	-33.84
	S	Tesla Motors	162.130	Wed	12.06	142.050	14.14	193.170	-51.120	-26.46	-34.16
	S	Avis Budget	103.300	Wed	0.66	102.090	1.19	162.980	-60.890	-37.36	-39.65
		FuelCell Energy	0.863	Wed	-6.06	0.813	6.12	2.030	-1.217	-59.94	-43.64
	S	United Natural Foods	8.820	Wed	-0.90	9.100	-3.08	27.590	-18.490	-67.02	-45.55
	S	Shoals Technologies	8.490	Wed	0.35	8.430	0.71	23.630	-15.200	-64.33	-49.44
		Plug Power	2.410	Wed	-6.95	2.490	-3.21	8.250	-5.760	-69.82	-53.77
		SunPower	1.940	Wed	-1.02	2.140	-9.35	10.270	-8.130	-79.16	-57.29
	S	Sunnova Energy	3.930	Wed	0.26	3.820	2.88	16.480	-12.660	-76.82	-63.63
USA - 218 out of 218 instruments rated - 4/22/24 / 5/29/23 - 156 did rise, Market-Ratio(47) = 71.56 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

1/06/20	scale up chart	4/22/24

Transactions United States * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/06/06	35		- cash -
long	2/06/06	6/05/06	119		Monster Beverage	100	5,956	1.679	3.750	2.071	123	22,335	1,076
6/05/06		8/28/06	84		- cash -
	8/28/06	2/26/07	182		Akamai	100	573	38.940	55.480	16.540	42	31,813	103
2/26/07		3/05/07	7		- cash -
	3/05/07	3/12/07	7		Booking	100	619	51.320	52.890	1.570	3	32,785	381
3/12/07		3/19/07	7		- cash -
	3/19/07	3/26/07	7		Booking	100	626	52.330	53.610	1.280	2	33,586	253
3/26/07		4/02/07	7		- cash -
	4/02/07	9/03/07	154		Booking	100	615	54.540	82.160	27.620	51	50,572	164
9/03/07		9/10/07	7		- cash -
	9/10/07	10/15/07	35		Baidu	100	2,318	21.810	31.495	9.685	44	73,022	4,516
10/15/07		10/22/07	7		- cash -
	10/22/07	10/29/07	7		Baidu	100	2,308	31.626	36.550	4.924	16	84,387	189,056
10/29/07		8/31/09	672		- cash -
	8/31/09	6/28/10	301		Ford Motor	100	11,103	7.600	10.430	2.830	37	115,808	47
6/28/10		7/19/10	21		- cash -
	7/19/10	8/09/10	21		AIG	100	3,272	35.390	41.640	6.250	18	136,258	1,589
8/09/10		9/20/10	42		- cash -
	9/20/10	10/04/10	14		Akamai	100	2,585	52.700	47.390	-5.310	-10	122,532	-94
10/04/10		10/11/10	7		- cash -
	10/11/10	10/18/10	7		Baidu	100	1,228	99.740	103.400	3.660	4	127,026	555
10/18/10		10/25/10	7		- cash -
	10/25/10	3/14/11	140		Baidu	100	1,157	109.754	124.060	14.306	13	143,578	38
3/14/11		3/21/11	7		- cash -
	3/21/11	8/08/11	140		Netflix	100	4,722	30.406	32.377	1.971	6	152,887	18
8/08/11		6/25/12	322		- cash -
	6/25/12	10/29/12	126		Regeneron	100	1,341	113.950	142.300	28.350	25	190,905	90
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Regeneron	100	1,317	144.850	144.900	0.050	0	190,971	2
11/12/12		11/19/12	7		- cash -
	11/19/12	11/26/12	7		Regeneron	100	1,190	160.440	174.390	13.950	9	207,571	7,627
11/26/12		1/28/13	63		- cash -
	1/28/13	2/25/13	28		Netflix	100	8,963	23.159	25.617	2.459	11	229,607	273
2/25/13		3/04/13	7		- cash -
	3/04/13	10/13/14	588		Netflix	100	8,869	25.887	62.654	36.767	142	555,695	73
10/13/14		10/27/14	14		- cash -
	10/27/14	2/02/15	98		Keurig Dr Pepper	100	3,878	143.280	124.820	-18.460	-13	484,107	-40
2/02/15		2/09/15	7		- cash -
	2/09/15	5/04/15	84		JetBlue Airways	100	29,554	16.380	21.580	5.200	32	637,788	231
5/04/15		5/18/15	14		- cash -
	5/18/15	5/25/15	7		JetBlue Airways	100	29,222	21.825	20.445	-1.380	-6	597,461	-97
5/25/15		11/28/16	553		- cash -
	11/28/16	7/10/17	224		AMD	100	66,830	8.940	13.810	4.870	54	922,924	103
7/10/17		7/17/17	7		- cash -
	7/17/17	11/13/17	119		NVidia	100	22,476	41.063	53.158	12.095	29	1,194,771	121
11/13/17		11/27/17	14		- cash -
	11/27/17	2/05/18	70		Micron Technology	100	24,865	48.050	39.400	-8.650	-18	979,688	-64
2/05/18		9/23/19	595		- cash -
	9/23/19	9/30/19	7		Enphase Energy	100	35,978	27.230	22.230	-5.000	-18	799,798	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/30/19		10/21/19	21		- cash -
	10/21/19	10/28/19	7		Enphase Energy	100	30,892	25.890	25.440	-0.450	-2	785,897	-60
10/28/19		11/04/19	7		- cash -
	11/04/19	3/02/20	119		Enphase Energy	100	43,770	17.955	51.400	33.445	186	2,249,785	2,418
3/02/20		1/25/21	329		- cash -
	1/25/21	12/06/21	315		Plug Power	100	34,232	65.720	34.050	-31.670	-48	1,165,657	-53
12/06/21		12/13/21	7		- cash -
	12/13/21	12/20/21	7		Avis Budget	100	4,966	234.710	212.840	-21.870	-9	1,057,051	-99
12/20/21		12/27/21	7		- cash -
	12/27/21	1/10/22	14		Avis Budget	100	4,735	223.220	199.600	-23.620	-11	945,210	-95
1/10/22		1/17/22	7		- cash -
	1/17/22	1/24/22	7		Avis Budget	100	4,839	195.310	176.430	-18.880	-10	853,850	-100
1/24/22		9/04/23	588		- cash -
	9/04/23	9/11/23	7		NVidia	100	1,760	485.090	451.780	-33.310	-7	795,224	-98
9/11/23		4/25/24	227		- cash -
accum	2/06/06	9/11/23	2975	days out of 6688 invested (44%)						7,852		795,224	71

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	3/21/11	8/08/11	140	30.41	32.38	1.97	6.48
		1/28/13	2/25/13	28	23.16	25.62	2.46	10.62
		3/04/13	10/13/14	588	25.89	62.65	36.77	142.03	185.08
Enphase Energy		9/23/19	9/30/19	7	27.23	22.23	-5.00	-18.36
		10/21/19	10/28/19	7	25.89	25.44	-0.45	-1.74
		11/04/19	3/02/20	119	17.96	51.40	33.45	186.27	129.64
Monster Beverage		2/06/06	6/05/06	119	1.68	3.75	2.07	123.36	123.36
Baidu		9/10/07	10/15/07	35	21.81	31.50	9.69	44.41
		10/22/07	10/29/07	7	31.63	36.55	4.92	15.57
		10/11/10	10/18/10	7	99.74	103.40	3.66	3.67
		10/25/10	3/14/11	140	109.75	124.06	14.31	13.03	95.57
Booking		3/05/07	3/12/07	7	51.32	52.89	1.57	3.06
		3/19/07	3/26/07	7	52.33	53.61	1.28	2.45
		4/02/07	9/03/07	154	54.54	82.16	27.62	50.64	59.05
AMD		11/28/16	7/10/17	224	8.94	13.81	4.87	54.47	54.47
Ford Motor		8/31/09	6/28/10	301	7.60	10.43	2.83	37.24	37.24
Regeneron		6/25/12	10/29/12	126	113.95	142.30	28.35	24.88
		11/05/12	11/12/12	7	144.85	144.90	0.05	0.03
		11/19/12	11/26/12	7	160.44	174.39	13.95	8.69	35.78
Akamai		8/28/06	2/26/07	182	38.94	55.48	16.54	42.48
		9/20/10	10/04/10	14	52.70	47.39	-5.31	-10.08	28.12
JetBlue Airways		2/09/15	5/04/15	84	16.38	21.58	5.20	31.75
		5/18/15	5/25/15	7	21.83	20.45	-1.38	-6.32	23.42
NVidia		7/17/17	11/13/17	119	41.06	53.16	12.10	29.46
		9/04/23	9/11/23	7	485.09	451.78	-33.31	-6.87	20.57
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AIG		7/19/10	8/09/10	21	35.39	41.64	6.25	17.66	17.66
Keurig Dr Pepper		10/27/14	2/02/15	98	143.28	124.82	-18.46	-12.88	-12.88
Micron Technology		11/27/17	2/05/18	70	48.05	39.40	-8.65	-18.00	-18.00
Avis Budget		12/13/21	12/20/21	7	234.71	212.84	-21.87	-9.32
		12/27/21	1/10/22	14	223.22	199.60	-23.62	-10.58
		1/17/22	1/24/22	7	195.31	176.43	-18.88	-9.67	-26.75
Plug Power		1/25/21	12/06/21	315	65.72	34.05	-31.67	-48.19	-48.19

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning