Share-o-matic - Assessment USA (United States)

Assessment - United States in Japanese yen - 1/07/24 - RS = 47

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	⇓∅-RS
		S&P 500	863,516.908	12/08/24		884,634.689	-2.39	643,828.901	240,805.788	37.40	25.79
	L	3M	19,931.825	12/08/24	-0.65	16,256.006	22.61	14,994.139	1,261.868	8.42	11.10
		Abbott Labs	17,417.726	12/08/24	-0.84	16,674.484	4.46	15,452.954	1,221.530	7.90	5.78
		AbbVie	30,728.230	12/08/24	0.13	27,527.440	11.63	21,420.401	6,107.039	28.51	19.40
		Adobe	85,784.726	12/08/24	-1.00	90,483.311	-5.19	75,480.804	15,002.507	19.88	13.57
	L	Adtalem	11,546.111	12/08/24	-0.85	10,869.114	6.23	6,446.211	4,422.902	68.61	47.92
	L	AES	2,699.909	12/08/24	0.30	2,817.859	-4.19	2,807.037	10.821	0.39	7.89
		Airbnb	18,358.090	12/08/24	-1.27	24,499.535	-25.07	20,404.453	4,095.081	20.07	16.95
		Alaska Air Group	5,588.860	12/08/24	-0.26	6,477.520	-13.72	6,667.070	-189.550	-2.84	9.47
	L	Alphabet A	26,221.918	12/08/24	-0.84	29,566.510	-11.31	18,741.604	10,824.905	57.76	41.74
	L	Alphabet C	26,490.132	12/08/24	-0.87	29,808.871	-11.13	18,800.025	11,008.846	58.56	41.77
	L	Altria	8,128.811	12/08/24	-0.24	7,437.272	9.30	6,286.624	1,150.649	18.30	17.24
		Altus Power	475.029	12/08/24	-6.96	602.673	-21.18	869.184	-266.511	-30.66	-23.18
		Amazon.com	26,950.619	12/08/24	-0.08	31,862.483	-15.42	20,264.814	11,597.669	57.23	41.28
		AMD	22,098.538	12/08/24	1.86	25,478.676	-13.27	16,644.163	8,834.513	53.08	29.42
	L	AEP	15,695.343	12/08/24	-0.40	14,102.219	11.30	11,524.526	2,577.692	22.37	16.60
		AIG	11,570.347	12/08/24	-0.62	12,035.681	-3.87	8,821.506	3,214.175	36.44	21.84
	S	Align Technology	34,507.457	12/08/24	-0.63	38,558.128	-10.51	51,474.223	-12,916.095	-25.09	-8.13
	S	American Airlines	1,552.731	12/08/24	-2.54	1,783.782	-12.95	2,278.402	-494.620	-21.71	-13.92
		American Express	38,301.225	12/08/24	-0.34	37,777.724	1.39	23,789.997	13,987.727	58.80	38.32
	L	American Water	23,034.054	12/08/24	0.20	20,642.753	11.58	20,249.140	393.612	1.94	7.78
	L	Amgen	51,703.826	12/08/24	-0.77	50,251.272	2.89	36,041.218	14,210.053	39.43	24.07
	L	Analog Devices	34,266.711	12/08/24	0.36	36,383.336	-5.82	27,087.197	9,296.139	34.32	28.83
		Ansys	50,622.893	12/08/24	0.69	51,891.252	-2.44	43,701.438	8,189.815	18.74	9.29
	L	Apple	35,147.291	12/08/24	0.71	35,021.263	0.36	25,484.193	9,537.070	37.42	28.50
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	⇓∅-RS
		Applied Materials	31,198.412	12/08/24	1.00	38,359.392	-18.67	21,427.526	16,931.866	79.02	56.72
	L	Array Tech	1,135.868	12/08/24	-0.99	1,546.268	-26.54	2,529.183	-982.916	-38.86	-34.42
	L	AstraZeneca	13,333.124	12/08/24	1.64	12,593.113	5.88	9,964.270	2,628.843	26.38	24.53
	L	AT&T	3,139.392	12/08/24	-0.31	3,066.683	2.37	1,996.274	1,070.409	53.62	28.89
	S	Atlassian	22,709.290	12/08/24	-0.62	28,800.647	-21.15	27,574.510	1,226.137	4.45	0.49
		Autodesk	38,708.392	12/08/24	-0.36	39,719.849	-2.55	29,027.187	10,692.661	36.84	19.52
		Automatic Data	41,867.173	12/08/24	-1.17	38,078.252	9.95	35,739.141	2,339.111	6.54	6.59
		Avis Budget	13,428.453	12/08/24	-4.43	16,364.261	-17.94	31,963.177	-15,598.916	-48.80	-29.17
		Baker Hughes	5,679.342	12/08/24	0.23	5,645.411	0.60	5,071.191	574.221	11.32	14.65
	L	Bank of America	6,167.297	12/08/24	-0.29	6,464.594	-4.60	4,542.556	1,922.038	42.31	36.15
		BNY Mellon	10,222.816	12/08/24	-0.80	9,712.241	5.26	6,601.525	3,110.716	47.12	31.57
	S	Baxter	5,966.945	12/08/24	-0.59	5,341.652	11.71	6,203.980	-862.328	-13.90	-7.43
		Berkshire Hathaway	69,540.030	12/08/24	-0.30	65,468.354	6.22	51,663.734	13,804.620	26.72	18.30
	L	Biogen	32,482.929	12/08/24	-0.48	37,448.112	-13.26	38,647.346	-1,199.234	-3.10	4.28
	L	Bloom Energy	1,799.939	12/08/24	-3.05	1,837.102	-2.02	2,239.930	-402.829	-17.98	-2.33
		Boeing	26,519.215	12/08/24	-2.25	30,165.951	-12.09	33,948.052	-3,782.101	-11.14	-0.18
		Booking	555,683.638	12/08/24	-0.11	627,697.373	-11.47	462,093.900	165,603.473	35.84	28.70
	S	Bristol-Myers	7,603.694	12/08/24	0.73	6,673.025	13.95	8,616.322	-1,943.297	-22.55	-14.21
		Broadcom	24,013.196	12/08/24	0.24	265,111.368	-90.94	127,821.362	137,290.006	107.41	70.14
	L	C.H. Robinson	15,947.399	12/08/24	0.20	14,026.279	13.70	14,248.920	-222.641	-1.56	13.21
		Cadence	43,082.213	12/08/24	-1.29	50,236.730	-14.24	33,120.190	17,116.540	51.68	27.22
	L	California Water	8,455.191	12/08/24	-0.42	7,815.356	8.19	7,415.138	400.218	5.40	7.14
		Capital One	21,347.217	12/08/24	-1.56	22,571.952	-5.43	16,424.730	6,147.221	37.43	27.25
		Caterpillar	54,293.864	12/08/24	-0.66	53,170.922	2.11	40,132.083	13,038.839	32.49	23.05
		CDW	34,269.942	12/08/24	-0.76	35,415.505	-3.23	28,902.509	6,512.996	22.53	9.82
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	⇓∅-RS
	L	Charter Comm	56,673.856	12/08/24	-3.75	47,829.271	18.49	59,764.245	-11,934.975	-19.97	-6.95
		Chevron	23,431.528	12/08/24	0.02	25,289.634	-7.35	22,782.598	2,507.036	11.00	9.44
		Cintas	122,736.804	12/08/24	0.53	112,148.830	9.44	70,445.236	41,703.594	59.20	32.96
	S	Cisco Systems	7,248.230	12/08/24	-1.34	7,678.018	-5.60	7,553.352	124.666	1.65	2.13
		Citigroup	9,345.467	12/08/24		10,248.668	-8.81	6,530.280	3,718.388	56.94	39.14
	L	Coca-Cola	11,014.531	12/08/24	-0.74	10,224.432	7.73	8,718.914	1,505.517	17.27	15.66
	S	Cognizant	11,817.556	12/08/24	-1.72	10,945.054	7.97	10,163.755	781.299	7.69	4.78
	L	Colgate-Palmolive	16,364.261	12/08/24	-0.77	15,436.824	6.01	10,957.419	4,479.404	40.88	29.24
	S	Comcast	6,225.464	12/08/24	-1.41	6,167.297	0.94	6,476.134	-308.837	-4.77	-2.32
	S	ConocoPhilips	17,778.037	12/08/24	2.04	18,477.655	-3.79	16,312.164	2,165.491	13.28	6.83
		Consolidated Edison	16,470.900	12/08/24	0.91	14,349.427	14.78	12,912.371	1,437.056	11.13	6.51
		Constellation Energy	30,267.743	12/08/24	-1.16	33,130.842	-8.64	14,783.254	18,347.588	124.11	75.06
		Copart	8,120.732	12/08/24	-1.43	8,619.997	-5.79	6,374.967	2,245.030	35.22	18.81
	S	CoStar	11,638.208	12/08/24	-2.50	11,937.121	-2.50	11,619.994	317.127	2.73	-4.15
	L	Costco	139,530.853	12/08/24	1.01	136,638.670	2.12	79,567.394	57,071.276	71.73	44.74
		CrowdStrike	38,671.230	12/08/24	-0.65	63,361.423	-38.97	21,511.595	41,849.828	194.55	93.89
	S	CSX	5,412.744	12/08/24	-1.47	5,427.286	-0.27	4,528.307	898.979	19.85	9.48
	S	CVS Health	9,017.470	12/08/24	-2.28	9,395.555	-4.02	10,531.377	-1,135.822	-10.79	-9.85
		Datadog	18,122.191	12/08/24	-0.11	21,085.467	-14.05	15,146.602	5,938.865	39.21	29.49
		Deckers Outdoor	148,373.823	12/08/24	3.15	152,897.908	-2.96	80,584.767	72,313.141	89.74	52.89
		Delta Air Lines	6,311.098	12/08/24	-0.61	7,581.073	-16.75	6,446.211	1,134.862	17.61	21.93
		Devon Energy	7,324.170	12/08/24	0.91	7,711.949	-5.03	7,239.876	472.073	6.52	9.46
		DexCom	11,515.411	12/08/24	2.16	18,123.807	-36.46	17,236.919	886.888	5.15	6.36
		Diamondback Energy	32,523.322	12/08/24	0.76	32,914.332	-1.19	21,172.470	11,741.862	55.46	35.87
	S	Dollar Tree	15,171.841	12/08/24	-1.21	17,328.860	-12.45	21,344.882	-4,016.022	-18.81	-7.87
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	⇓∅-RS
		Dominion Resources	8,841.354	12/08/24	0.46	7,757.190	13.98	7,001.919	755.270	10.79	9.11
		DoorDash	20,041.696	12/08/24	0.19	17,532.444	14.31	12,020.389	5,512.055	45.86	21.84
		Dow	8,437.418	12/08/24	-0.84	8,503.664	-0.78	7,911.000	592.663	7.49	5.75
	L	DuPont	12,656.127	12/08/24	-0.25	12,808.007	-1.19	11,125.557	1,682.450	15.12	17.08
	L	Duke Energy	18,317.696	12/08/24	0.62	16,052.422	14.11	12,775.582	3,276.841	25.65	15.25
	L	eBay	9,017.470	12/08/24	-1.26	8,511.742	5.94	6,248.151	2,263.591	36.23	26.78
		Edison International	13,315.351	12/08/24	0.52	11,502.486	15.76	9,944.321	1,558.164	15.67	12.68
		Electronic Arts	23,575.329	12/08/24	-0.47	22,187.404	6.26	17,675.785	4,511.619	25.52	13.86
		Eli Lilly	142,893.218	12/08/24	-0.82	147,738.835	-3.28	64,701.496	83,037.340	128.34	61.54
		Emerson Electric	16,653.479	12/08/24	-0.60	17,458.120	-4.61	13,852.800	3,605.320	26.03	19.14
		Encompass Health	14,034.357	12/08/24	1.33	13,791.996	1.76	10,212.201	3,579.795	35.05	30.10
		Energy Recovery	2,682.136	12/08/24	-0.30	2,051.996	30.71	3,942.676	-1,890.681	-47.95	-23.44
	L	Enphase Energy	17,629.389	12/08/24	1.16	15,714.732	12.18	19,300.162	-3,585.431	-18.58	-10.37
		Exelon	5,962.097	12/08/24	-0.54	5,582.397	6.80	5,695.293	-112.896	-1.98	-1.29
		Expeditors Wash	19,245.133	12/08/24	0.03	19,529.505	-1.46	17,784.077	1,745.427	9.81	9.84
		Exxon Mobil	19,227.360	12/08/24	0.13	18,574.599	3.51	15,274.842	3,299.757	21.60	15.42
		Fastenal	10,617.058	12/08/24	-1.02	10,032.158	5.83	8,154.657	1,877.501	23.02	7.23
	S	FedEx	45,103.509	12/08/24	0.63	48,259.059	-6.54	37,668.445	10,590.614	28.12	27.39
	L	First Solar	35,421.968	12/08/24	3.51	35,984.247	-1.56	27,870.888	8,113.360	29.11	41.66
		FirstEnergy	6,818.442	12/08/24	0.55	6,189.917	10.15	5,146.710	1,043.208	20.27	11.57
		Fiserv	26,029.645	12/08/24	-0.30	23,774.065	9.49	17,936.540	5,837.525	32.55	19.98
	S	Ford Motor	1,593.124	12/08/24	-2.38	2,061.690	-22.73	1,843.810	217.880	11.82	14.55
	S	Fortinet	11,368.379	12/08/24	0.96	9,670.231	17.56	8,221.627	1,448.604	17.62	4.86
	L	Fox A	6,273.936	12/08/24	-1.27	5,512.920	13.80	4,713.543	799.378	16.96	17.86
		Freeport-McMoRan	6,715.034	12/08/24	1.24	7,821.819	-14.15	6,025.868	1,795.951	29.80	28.22
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	⇓∅-RS
		FuelCell Energy	71.254	12/08/24	-1.61	98.641	-27.76	272.154	-173.513	-63.76	-46.00
		GE HealthCare	13,308.888	12/08/24	-1.24	12,321.668	8.01	10,770.759	1,550.909	14.40	8.85
		General Dynamics	47,050.482	12/08/24	-0.61	46,512.439	1.16	32,372.121	14,140.317	43.68	24.68
		General Electric	26,961.929	12/08/24	-0.16	25,685.491	4.97	16,347.786	9,337.705	57.12	34.07
	L	General Motors	6,946.086	12/08/24	-1.13	7,542.296	-7.90	5,284.924	2,257.371	42.71	39.35
	S	Gilead Sciences	11,793.320	12/08/24	-0.91	11,090.471	6.34	11,494.604	-404.133	-3.52	0.17
		GlobalFoundries	6,984.864	12/08/24	-1.05	8,120.732	-13.99	8,428.236	-307.504	-3.65	-0.55
	L	Goldman Sachs	78,444.398	12/08/24	-0.97	74,915.612	4.71	50,663.460	24,252.152	47.87	38.53
	L	Hannon Armstrong SIC	4,881.164	12/08/24	-1.63	4,642.034	5.15	3,093.441	1,548.594	50.06	29.15
	S	Halliburton	5,070.206	12/08/24	1.23	5,401.434	-6.13	5,641.147	-239.713	-4.25	-2.82
	L	HP	5,457.985	12/08/24	0.72	5,650.259	-3.40	4,666.521	983.737	21.08	28.27
		Home Depot	55,874.063	12/08/24	-0.81	54,319.716	2.86	46,903.170	7,416.546	15.81	10.46
	L	Honeywell	31,796.237	12/08/24	-0.73	34,084.132	-6.71	27,015.952	7,068.179	26.16	16.73
		IBM	30,615.128	12/08/24	-1.03	28,291.687	8.21	20,829.071	7,462.616	35.83	19.86
		IDEXX Labs	77,544.429	12/08/24	-0.60	76,974.071	0.74	72,432.960	4,541.111	6.27	3.24
	S	Illumina	20,122.483	12/08/24	0.79	17,046.105	18.05	26,676.828	-9,630.723	-36.10	-13.63
	S	Intel	3,128.081	12/08/24	-1.78	4,982.956	-37.22	5,019.895	-36.938	-0.74	-10.97
		Interface	2,635.279	12/08/24	-0.79	2,354.140	11.94	1,460.514	893.626	61.19	37.19
		Intuit	101,373.430	12/08/24	-0.44	105,147.809	-3.59	71,994.093	33,153.716	46.05	24.96
		Intuitive Surgical	75,217.757	12/08/24	0.46	70,485.241	6.71	44,063.360	26,421.881	59.96	40.63
	S	J.B. Hunt	26,299.474	12/08/24	-0.20	25,638.635	2.58	29,512.363	-3,873.728	-13.13	-7.45
		JP Morgan Chase	33,315.037	12/08/24	0.19	33,195.472	0.36	22,336.607	10,858.865	48.61	35.41
	S	Johnson & Johnson	25,832.524	12/08/24	-0.46	23,660.963	9.18	24,664.881	-1,003.917	-4.07	1.55
		Kadant	46,905.065	12/08/24	-1.48	46,911.528	-0.01	30,797.616	16,113.912	52.32	23.25
		Keurig Dr Pepper	5,622.791	12/08/24	0.69	5,306.105	5.97	4,818.985	487.120	10.11	11.93
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	⇓∅-RS
	L	Kirby	18,825.040	12/08/24	-0.14	19,558.588	-3.75	11,808.080	7,750.508	65.64	53.97
		KLA-Tencor	122,399.113	12/08/24	1.44	133,749.719	-8.49	72,162.230	61,587.489	85.35	58.46
	S	Kraft Heinz	5,520.999	12/08/24	-3.12	5,147.762	7.25	4,987.122	160.640	3.22	-1.38
		Lam Research	131,019.111	12/08/24	0.37	171,370.715	-23.55	100,506.182	70,864.533	70.51	51.54
		Landstar System	29,909.048	12/08/24	-1.04	29,632.755	0.93	28,275.557	1,357.198	4.80	7.66
		Lockheed Martin	89,982.430	12/08/24	0.97	75,364.789	19.40	64,088.792	11,275.997	17.59	13.40
		Lowe´s	37,335.010	12/08/24	-2.02	34,505.841	8.20	31,817.838	2,688.002	8.45	5.51
	L	LTC Properties	5,800.523	12/08/24	-0.22	5,564.624	4.24	4,947.225	617.399	12.48	14.81
		Marriott	34,686.804	12/08/24	-1.51	38,698.698	-10.37	29,167.539	9,531.159	32.68	20.23
		Marsh & McLennan	35,118.208	12/08/24	-1.23	33,971.029	3.38	27,365.051	6,605.979	24.14	16.40
		Marvell Tech	9,776.870	12/08/24	-0.08	11,471.786	-14.77	9,055.189	2,416.598	26.69	25.18
		Mastercard	73,627.864	12/08/24	-0.24	70,706.598	4.13	56,549.689	14,156.909	25.03	12.10
		Matson	21,025.684	12/08/24	0.73	20,856.031	0.81	13,778.706	7,077.325	51.36	40.94
	S	McDonald´s	43,537.853	12/08/24	0.58	40,391.998	7.79	41,521.353	-1,129.355	-2.72	-2.49
	S	Medtronic	13,118.230	12/08/24	-1.04	12,460.622	5.28	12,071.685	388.937	3.22	2.51
		Merck (MSD)	18,335.469	12/08/24	-0.93	20,665.373	-11.27	15,116.679	5,548.694	36.71	21.56
		Meta Platforms	83,364.341	12/08/24	-0.35	81,543.397	2.23	45,106.381	36,437.015	80.78	50.47
		MetLife	11,285.976	12/08/24	-0.40	11,290.823	-0.04	9,144.957	2,145.866	23.47	15.70
	L	Micron Technology	15,291.407	12/08/24	1.68	21,250.272	-28.04	9,885.901	11,364.372	114.96	73.44
		Microsoft	65,730.104	12/08/24	0.19	73,795.901	-10.93	47,037.110	26,758.792	56.89	33.91
		MillerKnoll	4,385.131	12/08/24	-3.49	4,275.260	2.57	2,836.960	1,438.300	50.70	23.31
	L	Moderna	13,134.388	12/08/24	-4.29	18,734.558	-29.89	14,419.907	4,314.651	29.92	23.62
	S	Molina Healthcare	54,558.847	12/08/24	-0.15	47,205.593	15.58	44,314.141	2,891.452	6.52	-7.99
	S	Mondelez	11,193.878	12/08/24	-0.63	10,541.118	6.19	10,581.248	-40.130	-0.38	0.46
	S	MongoDB	37,545.056	12/08/24	-1.08	42,576.485	-11.82	56,646.581	-14,070.097	-24.84	-22.32
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	⇓∅-RS
	S	Monster Beverage	7,414.652	12/08/24	-0.37	8,062.565	-8.04	8,334.193	-271.628	-3.26	-2.01
	L	Morgan Stanley	15,323.721	12/08/24	0.13	16,021.723	-4.36	12,692.938	3,328.785	26.23	24.52
		Netflix	102,299.251	12/08/24	-0.13	108,838.169	-6.01	62,803.540	46,034.630	73.30	49.78
	L	NextEra Energy	12,534.946	12/08/24	0.15	11,294.054	10.99	9,780.459	1,513.596	15.48	20.50
		Nike	12,059.917	12/08/24	0.40	12,413.765	-2.85	15,742.207	-3,328.441	-21.14	-17.65
		Norfolk Southern	38,322.230	12/08/24	-1.02	34,586.628	10.80	31,957.478	2,629.150	8.23	3.50
	L	NVidia	17,614.847	12/08/24	4.08	20,083.705	-12.29	6,471.361	13,612.344	210.35	138.37
		O'Reilly	181,136.276	12/08/24	-0.30	164,211.351	10.31	132,765.737	31,445.614	23.69	12.16
	S	Old Dominion FL	30,799.323	12/08/24	-1.35	28,873.355	6.67	29,164.689	-291.334	-1.00	-2.19
		ON Semiconductor	11,369.994	12/08/24	-1.30	11,177.721	1.72	14,760.456	-3,582.735	-24.27	-6.00
	L	Oracle	21,421.541	12/08/24	0.39	23,119.689	-7.35	16,542.996	6,576.693	39.76	34.96
	L	Ormat Technologies	11,586.504	12/08/24	-1.10	11,180.952	3.63	11,235.273	-54.321	-0.48	7.24
		Paccar	14,892.318	12/08/24	-0.74	16,454.743	-9.50	12,060.286	4,394.457	36.44	15.43
		Palo Alto Networks	53,497.302	12/08/24	-0.11	55,080.732	-2.87	30,669.375	24,411.357	79.60	35.44
		Paychex	19,994.839	12/08/24	-0.57	18,904.211	5.77	17,821.124	1,083.087	6.08	5.82
		PayPal	10,253.515	12/08/24	-1.95	9,340.619	9.77	9,179.154	161.465	1.76	1.52
		PepsiCo	27,697.093	12/08/24	-0.56	26,318.863	5.24	26,629.807	-310.943	-1.17	2.71
	L	Pfizer	4,596.793	12/08/24	-0.35	4,559.631	0.82	5,084.015	-524.384	-10.31	1.54
	L	Philip Morris	18,757.179	12/08/24	0.07	16,359.414	14.66	13,851.375	2,508.039	18.11	16.59
	L	Plug Power	315.070	12/08/24	-1.02	368.390	-14.47	1,574.506	-1,206.116	-76.60	-44.28
	S	Potlatch	6,601.932	12/08/24	-1.99	6,104.283	8.15	7,258.400	-1,154.117	-15.90	-11.02
	L	Procter & Gamble	26,952.235	12/08/24	-2.19	26,291.396	2.51	22,359.405	3,931.990	17.59	14.61
	L	PSEG	13,008.359	12/08/24	0.81	11,896.727	9.34	8,620.597	3,276.131	38.00	26.90
	L	Qualcomm	26,318.863	12/08/24	-0.97	32,319.738	-18.57	17,004.661	15,315.077	90.06	57.81
	L	Raytheon Tech	18,839.582	12/08/24	0.39	16,084.737	17.13	12,178.552	3,906.185	32.07	22.57
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	⇓∅-RS
		Regeneron	181,139.507	12/08/24	-0.90	170,787.432	6.06	110,392.083	60,395.349	54.71	33.03
		Roper Technologies	84,030.027	12/08/24	-1.27	90,906.636	-7.56	70,204.429	20,702.207	29.49	18.02
		Ross Stores	22,728.679	12/08/24	0.74	23,467.074	-3.15	16,166.825	7,300.249	45.16	23.41
		Ryder System	21,301.976	12/08/24	-1.29	19,823.570	7.46	14,639.340	5,184.230	35.41	24.59
	S	salesforce.com	40,605.277	12/08/24	-0.48	41,396.991	-1.91	30,786.217	10,610.775	34.47	14.34
	S	Shoals Technologies	828.877	12/08/24	0.20	987.220	-16.04	3,147.586	-2,160.367	-68.64	-50.36
		Simon Property	24,737.049	12/08/24	-3.51	23,673.889	4.49	17,050.258	6,623.632	38.85	22.87
	S	Sirius XM	481.492	12/08/24	-5.10	465.334	3.47	685.373	-220.039	-32.10	-24.83
	L	Southern	14,089.293	12/08/24	0.46	12,441.233	13.25	9,692.115	2,749.118	28.36	19.15
		Southwest Airlines	4,100.760	12/08/24	0.20	4,541.858	-9.71	4,697.869	-156.011	-3.32	4.39
	L	Sprouts	15,540.231	12/08/24	-0.10	13,502.777	15.09	5,441.663	8,061.115	148.14	87.20
		Starbucks	12,446.080	12/08/24	2.58	12,462.238	-0.13	14,496.851	-2,034.613	-14.03	-9.67
		Steelcase	1,985.750	12/08/24	-1.76	2,094.005	-5.17	1,221.132	872.873	71.48	28.35
	L	Sunnova Energy	1,069.623	12/08/24	-4.47	845.034	26.58	2,244.205	-1,399.170	-62.35	-30.74
	L	SunPower	32.315	12/08/24	-4.76	437.867	-92.62	1,232.532	-794.665	-64.47	-27.21
	L	Sunrun	2,800.085	12/08/24	-3.13	1,763.585	58.77	2,500.685	-737.100	-29.48	-10.32
		Synopsys	84,154.440	12/08/24	-0.74	97,227.429	-13.45	63,265.205	33,962.224	53.68	28.61
	L	T-Mobile US	31,498.940	12/08/24	0.39	28,934.754	8.86	19,471.149	9,463.604	48.60	28.18
	L	Take-Two Interactive	23,798.302	12/08/24	1.71	24,929.323	-4.54	20,116.625	4,812.698	23.92	12.52
		Target	21,815.783	12/08/24	-0.35	23,547.861	-7.36	18,800.025	4,747.836	25.25	16.29
		Tesla Motors	31,909.339	12/08/24	-1.26	33,908.015	-5.89	35,828.909	-1,920.894	-5.36	7.26
	L	Texas Instruments	31,031.990	12/08/24	-0.08	31,442.389	-1.31	24,074.975	7,367.414	30.60	25.91
	L	The Trade Desk	15,679.185	12/08/24	-2.28	15,829.449	-0.95	12,225.573	3,603.876	29.48	35.60
		Thermo Fisher	96,794.409	12/08/24	0.48	87,528.114	10.59	78,624.116	8,903.999	11.32	10.59
		Travelers Companies	33,887.011	12/08/24	-1.29	32,794.767	3.33	24,240.263	8,554.505	35.29	17.42
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	⇓∅-RS
		U.S. Bancorp	6,700.493	12/08/24	-1.43	6,340.182	5.68	5,716.667	623.515	10.91	11.16
		Uber Technologies	11,190.647	12/08/24	1.05	11,487.944	-2.59	6,404.890	5,083.054	79.36	37.55
	S	Union Pacific	38,252.752	12/08/24	-0.32	36,331.632	5.29	32,729.769	3,601.863	11.00	7.40
		United Airlines	6,530.840	12/08/24	-2.51	7,808.893	-16.37	7,648.820	160.073	2.09	16.60
	L	United Natural Foods	1,990.597	12/08/24	-1.28	2,066.537	-3.67	2,990.848	-924.311	-30.90	-4.85
	S	UnitedHealth	91,336.424	12/08/24	1.17	79,922.805	14.28	72,774.934	7,147.871	9.82	6.49
	S	UPS	20,174.187	12/08/24	-0.76	21,966.047	-8.16	25,954.408	-3,988.360	-15.37	-4.75
	L	Verisk Analytics	42,390.674	12/08/24	-0.67	43,319.727	-2.14	33,275.503	10,044.225	30.19	22.58
		Verizon	6,548.613	12/08/24	-0.54	6,744.118	-2.90	4,635.174	2,108.944	45.50	22.98
	L	Vertex	75,052.951	12/08/24	-0.84	76,141.962	-1.43	49,204.371	26,937.592	54.75	32.61
		Visa	41,991.585	12/08/24	0.05	42,532.860	-1.27	34,412.567	8,120.293	23.60	11.55
	L	Walmart	11,100.165	12/08/24	1.10	10,903.044	1.81	7,622.702	3,280.342	43.03	31.73
	S	Walgreens Boots	1,648.059	12/08/24	-4.49	1,871.032	-11.92	4,257.577	-2,386.545	-56.05	-42.29
		Walt Disney	13,887.325	12/08/24	-0.30	15,840.760	-12.33	12,372.337	3,468.422	28.03	12.48
		Warner Bros. Disc	1,084.165	12/08/24	-4.55	1,147.179	-5.49	2,061.819	-914.640	-44.36	-23.78
		Wells Fargo	8,411.566	12/08/24	-1.33	9,789.796	-14.08	6,420.563	3,369.233	52.48	37.77
	S	Workday	34,022.733	12/08/24	-0.65	36,309.012	-6.30	33,278.353	3,030.659	9.11	-0.71
	L	Xcel Energy	9,374.550	12/08/24	0.10	8,471.349	10.66	8,515.155	-43.806	-0.51	-1.71
	S	Xerox	1,568.888	12/08/24	-2.51	1,866.185	-15.93	2,210.007	-343.823	-15.56	-19.16
		Zscaler	27,879.672	12/08/24	-1.04	32,091.918	-13.13	20,709.380	11,382.538	54.96	20.73
USA - 219 out of 219 instruments rated - 1/07/24 / 7/08/23 - 166 did rise, Market-Ratio(47) in JPY = 75.80 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

4/01/21	scale up chart	1/07/24

Transactions United States in Japanese yen * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		6/02/06	35		- cash -
long	6/02/06	5/06/06	119		Monster Beverage	100	50	199.711	419.034	219.323	110	20,966	871
5/06/06		28/08/06	84		- cash -
	28/08/06	26/02/07	182		Akamai	100	4	4,566.969	6,716.843	2,149.874	47	29,566	117
26/02/07		5/03/07	7		- cash -
	5/03/07	12/03/07	7		Booking	100	4	5,994.079	6,258.334	264.255	4	30,623	848
12/03/07		19/03/07	7		- cash -
	19/03/07	26/03/07	7		Booking	100	5	6,105.298	6,331.985	226.687	4	31,756	569
26/03/07		2/04/07	7		- cash -
	2/04/07	3/09/07	154		Booking	100	4	6,425.960	9,510.186	3,084.226	48	44,093	153
3/09/07		10/09/07	7		- cash -
	10/09/07	15/10/07	35		Baidu	100	17	2,472.634	3,704.184	1,231.549	50	65,029	6,669
15/10/07		22/10/07	7		- cash -
	22/10/07	29/10/07	7		Baidu	100	17	3,620.749	4,173.262	552.513	15	74,422	164,346
29/10/07		31/08/09	672		- cash -
	31/08/09	28/06/10	301		Ford Motor	100	104	711.275	930.606	219.331	31	97,232	39
28/06/10		19/07/10	21		- cash -
	19/07/10	9/08/10	21		AIG	100	31	3,064.323	3,560.454	496.131	16	112,613	1,257
9/08/10		20/09/10	42		- cash -
	20/09/10	4/10/10	14		Akamai	100	24	4,524.988	3,944.242	-580.746	-13	98,675	-97
4/10/10		11/10/10	7		- cash -
	11/10/10	18/10/10	7		Baidu	100	12	8,176.219	8,420.528	244.308	3	101,606	364
18/10/10		25/10/10	7		- cash -
	25/10/10	14/03/11	140		Baidu	100	11	8,928.619	10,155.066	1,226.446	14	115,097	40
14/03/11		21/03/11	7		- cash -
	21/03/11	8/08/11	140		Netflix	100	46	2,451.236	2,537.078	85.842	4	119,046	9
8/08/11		25/06/12	322		- cash -
	25/06/12	29/10/12	126		Regeneron	100	12	9,164.597	11,332.967	2,168.369	24	145,066	85
29/10/12		5/11/12	7		- cash -
	5/11/12	12/11/12	7		Regeneron	100	12	11,651.641	11,518.365	-133.275	-1	143,467	-45
12/11/12		19/11/12	7		- cash -
	19/11/12	26/11/12	7		Regeneron	100	10	13,044.722	14,369.434	1,324.713	10	156,714	15,397
26/11/12		28/01/13	63		- cash -
	28/01/13	25/02/13	28		Netflix	100	74	2,104.796	2,392.949	288.153	14	178,038	433
25/02/13		4/03/13	7		- cash -
	4/03/13	13/10/14	588		Netflix	100	73	2,422.690	6,701.827	4,279.137	177	490,415	88
13/10/14		27/10/14	14		- cash -
	27/10/14	2/02/15	98		Keurig Dr Pepper	100	31	15,454.223	14,686.390	-767.833	-5	466,612	-17
2/02/15		9/02/15	7		- cash -
	9/02/15	4/05/15	84		JetBlue Airways	100	240	1,941.971	2,592.174	650.203	33	622,661	251
4/05/15		18/05/15	14		- cash -
	18/05/15	25/05/15	7		JetBlue Airways	100	237	2,618.865	2,485.734	-133.131	-5	591,108	-93
25/05/15		28/11/16	553		- cash -
	28/11/16	10/07/17	224		AMD	100	596	991.298	1,574.919	583.621	59	938,947	113
10/07/17		17/07/17	7		- cash -
	17/07/17	13/11/17	119		NVidia	100	2,029	462.659	603.222	140.563	30	1,224,149	126
13/11/17		27/11/17	14		- cash -
	27/11/17	5/02/18	70		Micron Technology	100	229	5,336.516	4,336.933	-999.583	-19	995,244	-66
5/02/18		23/09/19	595		- cash -
	23/09/19	30/09/19	7		Enphase Energy	100	340	2,925.607	2,402.489	-523.118	-18	817,384	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
30/09/19		21/10/19	21		- cash -
	21/10/19	28/10/19	7		Enphase Energy	100	290	2,810.155	2,768.751	-41.405	-1	805,377	-54
28/10/19		4/11/19	7		- cash -
	4/11/19	2/03/20	119		Enphase Energy	100	413	1,949.119	5,546.709	3,597.590	185	2,291,181	2,372
2/03/20		25/01/21	329		- cash -
	25/01/21	6/12/21	315		Plug Power	100	336	6,817.557	3,863.701	-2,953.856	-43	1,298,686	-48
6/12/21		13/12/21	7		- cash -
	13/12/21	20/12/21	7		Avis Budget	100	48	26,619.260	24,142.793	-2,476.467	-9	1,179,815	-99
20/12/21		27/12/21	7		- cash -
	27/12/21	10/01/22	14		Avis Budget	100	46	25,633.200	22,969.132	-2,664.068	-10	1,057,268	-94
10/01/22		17/01/22	7		- cash -
	17/01/22	24/01/22	7		Avis Budget	100	47	22,381.563	20,061.958	-2,319.605	-10	948,247	-100
24/01/22		4/09/23	588		- cash -
	4/09/23	11/09/23	7		NVidia	100	133	7,103.418	6,614.327	-489.091	-7	883,198	-98
11/09/23		20/05/24	252		- cash -
	20/05/24	27/05/24	7		NVidia	100	59	14,790.559	16,685.270	1,894.711	13	994,986	53,555
27/05/24		3/07/25	402		- cash -
accum	6/02/06	27/05/24	2982	days out of 7122 invested (42%)						9,850		994,986	76

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	21/03/11	8/08/11	140	2,451.24	2,537.08	85.84	3.50
		28/01/13	25/02/13	28	2,104.80	2,392.95	288.15	13.69
		4/03/13	13/10/14	588	2,422.69	6,701.83	4,279.14	176.63	225.51
Enphase Energy		23/09/19	30/09/19	7	2,925.61	2,402.49	-523.12	-17.88
		21/10/19	28/10/19	7	2,810.16	2,768.75	-41.40	-1.47
		4/11/19	2/03/20	119	1,949.12	5,546.71	3,597.59	184.58	130.25
Monster Beverage		6/02/06	5/06/06	119	199.71	419.03	219.32	109.82	109.82
Baidu		10/09/07	15/10/07	35	2,472.63	3,704.18	1,231.55	49.81
		22/10/07	29/10/07	7	3,620.75	4,173.26	552.51	15.26
		11/10/10	18/10/10	7	8,176.22	8,420.53	244.31	2.99
		25/10/10	14/03/11	140	8,928.62	10,155.07	1,226.45	13.74	102.25
Booking		5/03/07	12/03/07	7	5,994.08	6,258.33	264.26	4.41
		19/03/07	26/03/07	7	6,105.30	6,331.98	226.69	3.71
		2/04/07	3/09/07	154	6,425.96	9,510.19	3,084.23	48.00	60.26
AMD		28/11/16	10/07/17	224	991.30	1,574.92	583.62	58.87	58.87
NVidia		17/07/17	13/11/17	119	462.66	603.22	140.56	30.38
		4/09/23	11/09/23	7	7,103.42	6,614.33	-489.09	-6.89
		20/05/24	27/05/24	7	14,790.56	16,685.27	1,894.71	12.81	36.96
Regeneron		25/06/12	29/10/12	126	9,164.60	11,332.97	2,168.37	23.66
		5/11/12	12/11/12	7	11,651.64	11,518.37	-133.28	-1.14
		19/11/12	26/11/12	7	13,044.72	14,369.43	1,324.71	10.16	34.66
Ford Motor		31/08/09	28/06/10	301	711.27	930.61	219.33	30.84	30.84
Akamai		28/08/06	26/02/07	182	4,566.97	6,716.84	2,149.87	47.07
		20/09/10	4/10/10	14	4,524.99	3,944.24	-580.75	-12.83	28.20
JetBlue Airways		9/02/15	4/05/15	84	1,941.97	2,592.17	650.20	33.48
		18/05/15	25/05/15	7	2,618.86	2,485.73	-133.13	-5.08	26.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AIG		19/07/10	9/08/10	21	3,064.32	3,560.45	496.13	16.19	16.19
Keurig Dr Pepper		27/10/14	2/02/15	98	15,454.22	14,686.39	-767.83	-4.97	-4.97
Micron Technology		27/11/17	5/02/18	70	5,336.52	4,336.93	-999.58	-18.73	-18.73
Avis Budget		13/12/21	20/12/21	7	26,619.26	24,142.79	-2,476.47	-9.30
		27/12/21	10/01/22	14	25,633.20	22,969.13	-2,664.07	-10.39
		17/01/22	24/01/22	7	22,381.56	20,061.96	-2,319.60	-10.36	-27.15
Plug Power		25/01/21	6/12/21	315	6,817.56	3,863.70	-2,953.86	-43.33	-43.33

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning