Mittwoch, 20. August 2025, 4:15UTC
 
RS Chart
Auswertung - Vereinigte Staaten - 1.07.24 - RS = 47
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note S&P 500 5.344,390  12.08.24 5.475,090 -2,39 4.518,440 956,650 21,17   15,95 
real-time RS chart chart L add note NVidia 109,020  12.08.24 4,08 124,300 -12,29 45,417 78,884 173,69   133,39 
real-time RS chart chart L add note Micron Technology 94,640  12.08.24 1,68 131,520 -28,04 69,380 62,140 89,56   80,63 
real-time RS chart chart add note CrowdStrike 239,340  12.08.24 -0,65 392,150 -38,97 150,970 241,180 159,75   79,32 
real-time RS chart chart add note Broadcom 148,620  12.08.24 0,24 1.640,800 -90,94 897,060 743,740 82,91   75,87 
real-time RS chart chart add note Constellation Energy 187,330  12.08.24 -1,16 205,050 -8,64 103,750 101,300 97,64   67,85 
real-time RS chart chart L add note Qualcomm 162,890  12.08.24 -0,97 200,030 -18,57 119,340 80,690 67,61   62,20 
real-time RS chart chart L add note Sprouts 96,180  12.08.24 -0,10 83,570 15,09 38,190 45,380 118,83   61,79 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 222,710 -1,56 195,600 27,110 13,86   53,49 
real-time RS chart chart add note Deckers Outdoor 918,300  12.08.24 3,15 946,300 -2,96 565,550 380,750 67,32   52,40 
real-time RS chart chart add note KLA-Tencor 757,540  12.08.24 1,44 827,790 -8,49 506,440 321,350 63,45   50,48 
real-time RS chart chart add note Applied Materials 193,090  12.08.24 1,00 237,410 -18,67 150,380 87,030 57,87   48,35 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 914,370 -3,28 454,080 460,290 101,37   44,96 
real-time RS chart chart add note Lam Research 810,890  12.08.24 0,37 1.060,630 -23,55 705,360 355,270 50,37   41,82 
real-time RS chart chart add note Meta Platforms 515,950  12.08.24 -0,35 504,680 2,23 316,560 188,120 59,43   39,87 
real-time RS chart chart L add note Kirby 116,510  12.08.24 -0,14 121,050 -3,75 82,870 38,180 46,07   39,53 
real-time RS chart chart add note Netflix 633,140  12.08.24 -0,13 673,610 -6,01 440,760 232,850 52,83   38,86 
real-time RS chart chart L add note Costco 863,570  12.08.24 1,01 845,670 2,12 558,410 287,260 51,44   37,47 
real-time RS chart chart L add note Moderna 81,290  12.08.24 -4,29 115,950 -29,89 101,200 14,750 14,58   35,23 
real-time RS chart chart L add note General Motors 42,990  12.08.24 -1,13 46,680 -7,90 37,090 9,590 25,86   30,39 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 14,570 11,94 10,250 4,320 42,15   29,79 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 67,270 6,23 45,240 22,030 48,70   28,84 
real-time RS chart chart add note Intuitive Surgical 465,530  12.08.24 0,46 436,240 6,71 309,240 127,000 41,07   27,85 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 28,730 5,15 21,710 7,020 32,34   27,72 
real-time RS chart chart add note General Electric 166,870  12.08.24 -0,16 158,970 4,97 114,730 44,240 38,56   27,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff ⇓ Δ47   ∅-RS
real-time RS chart chart L add note Alphabet C 163,950  12.08.24 -0,87 184,490 -11,13 131,940 52,550 39,83   26,86 
real-time RS chart chart L add note Alphabet A 162,290  12.08.24 -0,84 182,990 -11,31 131,530 51,460 39,12   26,77 
real-time RS chart chart add note Uber Technologies 69,260  12.08.24 1,05 71,100 -2,59 44,950 26,150 58,18   26,27 
real-time RS chart chart add note Cintas 759,630  12.08.24 0,53 694,100 9,44 494,390 199,710 40,40   25,15 
real-time RS chart chart L add note The Trade Desk 97,040  12.08.24 -2,28 97,970 -0,95 85,800 12,170 14,18   24,74 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 166,960 66,850 40,04   24,48 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 31,880 8,130 25,50   24,08 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 355,560 108,100 30,40   24,06 
real-time RS chart chart L add note Vertex 464,510  12.08.24 -0,84 471,250 -1,43 345,320 125,930 36,47   23,06 
real-time RS chart chart L add note Oracle 132,580  12.08.24 0,39 143,090 -7,35 116,100 26,990 23,25   22,73 
real-time RS chart chart L add note Analog Devices 212,080  12.08.24 0,36 225,180 -5,82 190,100 35,080 18,45   22,61 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 45,060 15,530 34,47   22,22 
real-time RS chart chart add note Matson 130,130  12.08.24 0,73 129,080 0,81 96,700 32,380 33,49   22,06 
real-time RS chart chart add note Amazon.com 166,800  12.08.24 -0,08 197,200 -15,42 142,220 54,980 38,66   21,83 
real-time RS chart chart add note Cadence 266,640  12.08.24 -1,29 310,920 -14,24 232,440 78,480 33,76   21,66 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 32,750 2,220 6,78   21,53 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 53,497 13,983 26,14   21,39 
real-time RS chart chart add note Regeneron 1.121,090  12.08.24 -0,90 1.057,020 6,06 774,740 282,280 36,44   21,37 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 45,830 17,600 38,40   21,33 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 330,110 126,620 38,36   21,25 
real-time RS chart chart add note Booking 3.439,180  12.08.24 -0,11 3.884,880 -11,47 3.243,010 641,870 19,79   21,17 
real-time RS chart chart add note Synopsys 520,840  12.08.24 -0,74 601,750 -13,45 444,000 157,750 35,53   20,93 
real-time RS chart chart add note Encompass Health 86,860  12.08.24 1,33 85,360 1,76 71,670 13,690 19,10   19,95 
real-time RS chart chart add note AMD 136,770  12.08.24 1,86 157,690 -13,27 116,810 40,880 35,00   19,83 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 76,900 18,640 24,24   19,60 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note Delta Air Lines 39,060  12.08.24 -0,61 46,920 -16,75 45,240 1,680 3,71   19,00 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 156,760 48,690 31,06   18,62 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 178,850 37,900 21,19   18,50 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 85,470 14,080 16,47   18,28 
real-time RS chart chart add note Ross Stores 140,670  12.08.24 0,74 145,240 -3,15 113,460 31,780 28,01   18,08 
real-time RS chart chart L add note eBay 55,810  12.08.24 -1,26 52,680 5,94 43,850 8,830 20,14   17,79 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 46,330 13,780 29,74   17,43 
real-time RS chart chart add note General Dynamics 291,200  12.08.24 -0,61 287,870 1,16 227,190 60,680 26,71   17,42 
real-time RS chart chart L add note T-Mobile US 194,950  12.08.24 0,39 179,080 8,86 136,650 42,430 31,05   17,27 
real-time RS chart chart add note Palo Alto Networks 331,100  12.08.24 -0,11 340,900 -2,87 215,240 125,660 58,38   17,15 
real-time RS chart chart add note DoorDash 124,040  12.08.24 0,19 108,510 14,31 84,360 24,150 28,63   17,04 
real-time RS chart chart add note Marvell Tech 60,510  12.08.24 -0,08 71,000 -14,77 63,550 7,450 11,72   16,65 
real-time RS chart chart L add note AstraZeneca 82,520  12.08.24 1,64 77,940 5,88 69,930 8,010 11,45   16,54 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 168,960 25,640 15,18   16,11 
real-time RS chart chart L add note PSEG 80,510  12.08.24 0,81 73,630 9,34 60,500 13,130 21,70   15,99 
real-time RS chart chart add note Diamondback Energy 201,290  12.08.24 0,76 203,710 -1,19 148,590 55,120 37,10   15,56 
real-time RS chart chart add note Freeport-McMoRan 41,560  12.08.24 1,24 48,410 -14,15 42,290 6,120 14,47   15,28 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 115,270 24,430 21,19   15,12 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 12,960 -5,17 8,570 4,390 51,23   14,76 
real-time RS chart chart L add note NextEra Energy 77,580  12.08.24 0,15 69,900 10,99 68,640 1,260 1,84   14,55 
real-time RS chart chart add note Simon Property 153,100  12.08.24 -3,51 146,520 4,49 119,660 26,860 22,45   14,31 
real-time RS chart chart add note Marriott 214,680  12.08.24 -1,51 239,510 -10,37 204,700 34,810 17,01   13,52 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 233,530 34,580 14,81   12,87 
real-time RS chart chart add note Paccar 92,170  12.08.24 -0,74 101,840 -9,50 84,640 17,200 20,32   12,78 
real-time RS chart chart add note Fiserv 161,100  12.08.24 -0,30 147,140 9,49 125,880 21,260 16,89   12,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note Ryder System 131,840  12.08.24 -1,29 122,690 7,46 102,740 19,950 19,42   12,31 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 89,080 10,080 11,32   12,20 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 252,940 58,070 22,96   11,69 
real-time RS chart chart add note United Airlines 40,420  12.08.24 -2,51 48,330 -16,37 53,680 -5,350 -9,97   11,62 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 61,910 12,580 20,32   11,59 
real-time RS chart chart add note Copart 50,260  12.08.24 -1,43 53,350 -5,79 44,740 8,610 19,24   11,59 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 106,090 21,810 20,56   11,58 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 281,650 47,430 16,84   11,20 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 170,120 32,850 19,31   10,84 
real-time RS chart chart L add note Southern 87,200  12.08.24 0,46 77,000 13,25 68,020 8,980 13,20   10,63 
real-time RS chart chart L add note AT&T 19,430  12.08.24 -0,31 18,980 2,37 14,010 4,970 35,47   10,39 
real-time RS chart chart L add note Bloom Energy 11,140  12.08.24 -3,05 11,370 -2,02 15,720 -4,350 -27,67   10,15 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,370 11,63 150,330 20,040 13,33   9,65 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 362,580 42,610 11,75   9,59 
real-time RS chart chart L add note DuPont 78,330  12.08.24 -0,25 79,270 -1,19 78,080 1,190 1,52   9,50 
real-time RS chart chart add note Emerson Electric 103,070  12.08.24 -0,60 108,050 -4,61 97,220 10,830 11,14   9,13 
real-time RS chart chart add note Kadant 290,300  12.08.24 -1,48 290,340 -0,01 216,140 74,200 34,33   8,96 
real-time RS chart chart add note Keurig Dr Pepper 34,800  12.08.24 0,69 32,840 5,97 33,820 -0,980 -2,90   8,88 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 156,920 5,800 3,70   8,63 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 26,460 2,57 19,910 6,550 32,90   8,52 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 97,210 4,040 4,16   8,21 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 189,600 21,350 11,26   7,95 
real-time RS chart chart add note Marsh & McLennan 217,350  12.08.24 -1,23 210,250 3,38 192,050 18,200 9,48   7,93 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 80,880 6,400 7,91   7,82 
real-time RS chart chart add note Autodesk 239,570  12.08.24 -0,36 245,830 -2,55 203,715 42,115 20,67   7,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff ⇓ Δ47   ∅-RS
real-time RS chart chart L add note Duke Energy 113,370  12.08.24 0,62 99,350 14,11 89,660 9,690 10,81   7,65 
real-time RS chart chart add note Datadog 112,160  12.08.24 -0,11 130,500 -14,05 106,300 24,200 22,77   7,26 
real-time RS chart chart add note Roper Technologies 520,070  12.08.24 -1,27 562,630 -7,56 492,700 69,930 14,19   7,12 
real-time RS chart chart add note Walt Disney 85,950  12.08.24 -0,30 98,040 -12,33 86,830 11,210 12,91   7,11 
real-time RS chart chart L add note AES 16,710  12.08.24 0,30 17,440 -4,19 19,700 -2,260 -11,47   7,05 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 146,180 28,920 19,78   6,95 
real-time RS chart chart add note Verizon 40,530  12.08.24 -0,54 41,740 -2,90 32,530 9,210 28,31   6,94 
real-time RS chart chart add note Intuit 627,410  12.08.24 -0,44 650,770 -3,59 505,260 145,510 28,80   6,84 
real-time RS chart chart add note Thermo Fisher 599,070  12.08.24 0,48 541,720 10,59 551,790 -10,070 -1,82   6,69 
real-time RS chart chart add note Target 135,020  12.08.24 -0,35 145,740 -7,36 131,940 13,800 10,46   6,41 
real-time RS chart chart add note Airbnb 113,620  12.08.24 -1,27 151,630 -25,07 143,200 8,430 5,89   6,26 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 33,080 1,040 3,14   6,22 
real-time RS chart chart add note O'Reilly 1.121,070  12.08.24 -0,30 1.016,320 10,31 931,760 84,560 9,08   6,05 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 64,180 5,700 8,88   5,97 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 241,510 21,730 9,00   5,92 
real-time RS chart chart add note Home Depot 345,810  12.08.24 -0,81 336,190 2,86 329,170 7,020 2,13   5,89 
real-time RS chart chart L add note Take-Two Interactive 147,290  12.08.24 1,71 154,290 -4,54 141,180 13,110 9,29   5,83 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 396,870 40,740 10,27   5,80 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 61,190 2,090 3,42   5,27 
real-time RS chart chart add note Electronic Arts 145,910  12.08.24 -0,47 137,320 6,26 124,050 13,270 10,70   5,01 
real-time RS chart chart L add note Altria 50,310  12.08.24 -0,24 46,030 9,30 44,120 1,910 4,33   4,72 
real-time RS chart chart add note CDW 212,100  12.08.24 -0,76 219,190 -3,23 202,840 16,350 8,06   4,65 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 69,200 3,63 78,850 -9,650 -12,24   4,32 
real-time RS chart chart add note Edison International 82,410  12.08.24 0,52 71,190 15,76 69,790 1,400 2,01   4,14 
real-time RS chart chart add note Paychex 123,750  12.08.24 -0,57 117,000 5,77 125,070 -8,070 -6,45   3,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note Expeditors Wash 119,110  12.08.24 0,03 120,870 -1,46 124,810 -3,940 -3,16   3,52 
real-time RS chart chart add note Zscaler 172,550  12.08.24 -1,04 198,620 -13,13 145,340 53,280 36,66   3,36 
real-time RS chart chart L add note LTC Properties 35,900  12.08.24 -0,22 34,440 4,24 34,720 -0,280 -0,81   3,25 
real-time RS chart chart add note Dominion Resources 54,720  12.08.24 0,46 48,010 13,98 49,140 -1,130 -2,30   3,21 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 223,300 -9,740 -4,36   3,11 
real-time RS chart chart add note Alaska Air Group 34,590  12.08.24 -0,26 40,090 -13,72 46,790 -6,700 -14,32   3,07 
real-time RS chart chart L add note C.H. Robinson 98,700  12.08.24 0,20 86,810 13,70 100,000 -13,190 -13,19   2,90 
real-time RS chart chart add note Lockheed Martin 556,910  12.08.24 0,97 466,440 19,40 449,780 16,660 3,70   2,61 
real-time RS chart chart add note Fastenal 65,710  12.08.24 -1,02 62,090 5,83 57,230 4,860 8,49   2,43 
real-time RS chart chart add note Ansys 313,310  12.08.24 0,69 321,160 -2,44 306,700 14,460 4,71   2,39 
real-time RS chart chart add note FirstEnergy 42,200  12.08.24 0,55 38,310 10,15 36,120 2,190 6,06   2,36 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 40,120 -0,880 -2,19   2,11 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 105,230 -4,620 -4,39   2,10 
real-time RS chart chart add note Dow 52,220  12.08.24 -0,84 52,630 -0,78 55,520 -2,890 -5,21   2,08 
real-time RS chart chart add note Automatic Data 259,120  12.08.24 -1,17 235,670 9,95 250,820 -15,150 -6,04   2,05 
real-time RS chart chart L add note Enphase Energy 109,110  12.08.24 1,16 97,260 12,18 135,450 -38,190 -28,19   2,00 
real-time RS chart chart add note GE HealthCare 82,370  12.08.24 -1,24 76,260 8,01 75,590 0,670 0,89   1,72 
real-time RS chart chart add note DexCom 71,270  12.08.24 2,16 112,170 -36,46 120,970 -8,800 -7,27   1,43 
real-time RS chart chart add note IDEXX Labs 479,930  12.08.24 -0,60 476,400 0,74 508,340 -31,940 -6,28   0,66 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 107,200 7,760 7,24   0,00 
real-time RS chart chart add note Consolidated Edison 101,940  12.08.24 0,91 88,810 14,78 90,620 -1,810 -2,00   -0,07 
real-time RS chart chart L add note American Water 142,560  12.08.24 0,20 127,760 11,58 142,110 -14,350 -10,10   -0,28 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 159,890 -3,370 -2,11   -1,57 
real-time RS chart chart S add note FedEx 279,150  12.08.24 0,63 298,680 -6,54 264,360 34,320 12,98   -1,79 
real-time RS chart chart add note Norfolk Southern 237,180  12.08.24 -1,02 214,060 10,80 224,280 -10,220 -4,56   -1,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note Southwest Airlines 25,380  12.08.24 0,20 28,110 -9,71 32,970 -4,860 -14,74   -1,88 
real-time RS chart chart S add note Fortinet 70,360  12.08.24 0,96 59,850 17,56 57,700 2,150 3,73   -2,11 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 33,590 -0,27 31,780 1,810 5,70   -2,31 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 77,120 5,28 84,720 -7,600 -8,97   -2,42 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,940 -0,180 -1,39   -2,45 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 103,200 4,46 108,450 -5,250 -4,84   -2,50 
real-time RS chart chart add note Landstar System 185,110  12.08.24 -1,04 183,400 0,93 198,440 -15,040 -7,58   -2,59 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,860 5,29 229,700 -4,840 -2,11   -2,65 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 510,740 -16,090 -3,15   -3,00 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 64,420 -6,610 -10,26   -3,02 
real-time RS chart chart add note Adobe 530,930  12.08.24 -1,00 560,010 -5,19 529,730 30,280 5,72   -3,03 
real-time RS chart chart add note Baker Hughes 35,150  12.08.24 0,23 34,940 0,60 35,590 -0,650 -1,83   -3,20 
real-time RS chart chart add note Devon Energy 45,330  12.08.24 0,91 47,730 -5,03 50,810 -3,080 -6,06   -3,65 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 48,370 8,19 52,040 -3,670 -7,05   -3,69 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 186,890 -24,000 -12,84   -3,82 
real-time RS chart chart L add note Sunrun 17,330  12.08.24 -3,13 10,915 58,77 17,550 -6,635 -37,81   -4,22 
real-time RS chart chart S add note salesforce.com 251,310  12.08.24 -0,48 256,210 -1,91 216,060 40,150 18,58   -5,37 
real-time RS chart chart S add note ConocoPhilips 110,030  12.08.24 2,04 114,360 -3,79 114,480 -0,120 -0,10   -5,88 
real-time RS chart chart S add note Kraft Heinz 34,170  12.08.24 -3,12 31,860 7,25 35,000 -3,140 -8,97   -6,49 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 110,480 -33,650 -30,46   -6,53 
real-time RS chart chart L add note Biogen 201,040  12.08.24 -0,48 231,770 -13,26 271,230 -39,460 -14,55   -6,55 
real-time RS chart chart S add note Mondelez 69,280  12.08.24 -0,63 65,240 6,19 74,260 -9,020 -12,15   -6,56 
real-time RS chart chart S add note Cognizant 73,140  12.08.24 -1,72 67,740 7,97 71,330 -3,590 -5,03   -6,76 
real-time RS chart chart L add note United Natural Foods 12,320  12.08.24 -1,28 12,790 -3,67 20,990 -8,200 -39,07   -6,76 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 173,100 -26,660 -15,40   -7,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff ⇓ Δ47   ∅-RS
real-time RS chart chart add note GlobalFoundries 43,230  12.08.24 -1,05 50,260 -13,99 59,150 -8,890 -15,03   -7,79 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 39,970 -5,420 -13,56   -7,81 
real-time RS chart chart L add note Xcel Energy 58,020  12.08.24 0,10 52,430 10,66 59,760 -7,330 -12,27   -8,41 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 291,400 -41,410 -14,21   -9,22 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 53,010 -5,490 -10,36   -9,84 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 11,550 -15,93 15,510 -3,960 -25,53   -10,58 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 33,430 -6,13 39,590 -6,160 -15,56   -10,63 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 311,000 -18,840 -6,06   -10,63 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 35,680 -7,460 -20,91   -11,15 
real-time RS chart chart S add note Monster Beverage 45,890  12.08.24 -0,37 49,900 -8,04 58,490 -8,590 -14,69   -11,50 
real-time RS chart chart add note ON Semiconductor 70,370  12.08.24 -1,30 69,180 1,72 103,590 -34,410 -33,22   -11,75 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 251,450 -41,590 -16,54   -12,07 
real-time RS chart chart S add note Old Dominion FL 190,620  12.08.24 -1,35 178,700 6,67 204,680 -25,980 -12,69   -12,27 
real-time RS chart chart S add note Comcast 38,530  12.08.24 -1,41 38,170 0,94 45,450 -7,280 -16,02   -12,28 
real-time RS chart chart add note Boeing 164,130  12.08.24 -2,25 186,700 -12,09 238,250 -51,550 -21,64   -12,42 
real-time RS chart chart S add note Potlatch 40,860  12.08.24 -1,99 37,780 8,15 50,940 -13,160 -25,83   -12,51 
real-time RS chart chart add note Starbucks 77,030  12.08.24 2,58 77,130 -0,13 101,740 -24,610 -24,19   -12,62 
real-time RS chart chart S add note UPS 124,860  12.08.24 -0,76 135,950 -8,16 182,150 -46,200 -25,36   -12,75 
real-time RS chart chart S add note CoStar 72,030  12.08.24 -2,50 73,880 -2,50 81,550 -7,670 -9,41   -12,89 
real-time RS chart chart S add note CVS Health 55,810  12.08.24 -2,28 58,150 -4,02 73,910 -15,760 -21,32   -12,94 
real-time RS chart chart S add note Baxter 36,930  12.08.24 -0,59 33,060 11,71 43,540 -10,480 -24,07   -13,00 
real-time RS chart chart S add note Align Technology 213,570  12.08.24 -0,63 238,640 -10,51 361,250 -122,610 -33,94   -13,41 
real-time RS chart chart S add note Workday 210,570  12.08.24 -0,65 224,720 -6,30 233,550 -8,830 -3,78   -13,74 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 80,670 -12,030 -14,91   -13,94 
real-time RS chart chart S add note Dollar Tree 93,900  12.08.24 -1,21 107,250 -12,45 149,800 -42,550 -28,40   -14,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 7.08.23  K-Diff ⇓ Δ47   ∅-RS
real-time RS chart chart S add note J.B. Hunt 162,770  12.08.24 -0,20 158,680 2,58 207,120 -48,440 -23,39   -15,32 
real-time RS chart chart L add note Charter Comm 350,760  12.08.24 -3,75 296,020 18,49 419,430 -123,410 -29,42   -17,33 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 35,230 -4,390 -12,46   -17,91 
real-time RS chart chart S add note American Airlines 9,610  12.08.24 -2,54 11,040 -12,95 15,990 -4,950 -30,96   -18,40 
real-time RS chart chart S add note Illumina 124,540  12.08.24 0,79 105,500 18,05 187,220 -81,720 -43,65   -18,46 
real-time RS chart chart S add note Atlassian 140,550  12.08.24 -0,62 178,250 -21,15 193,520 -15,270 -7,89   -18,94 
real-time RS chart chart add note Altus Power 2,940  12.08.24 -6,96 3,730 -21,18 6,100 -2,370 -38,85   -19,15 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 60,470 -19,170 -31,70   -22,23 
real-time RS chart chart L add note Array Tech 7,030  12.08.24 -0,99 9,570 -26,54 17,750 -8,180 -46,08   -22,33 
real-time RS chart chart add note Energy Recovery 16,600  12.08.24 -0,30 12,700 30,71 27,670 -14,970 -54,10   -28,33 
real-time RS chart chart add note Warner Bros. Disc 6,710  12.08.24 -4,55 7,100 -5,49 14,470 -7,370 -50,93   -29,83 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 29,880 -18,300 -61,24   -31,24 
real-time RS chart chart add note Avis Budget 83,110  12.08.24 -4,43 101,280 -17,94 224,320 -123,040 -54,85   -32,59 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 2,710 -92,62 8,650 -5,940 -68,67   -34,59 
real-time RS chart chart add note FuelCell Energy 0,441  12.08.24 -1,61 0,611 -27,76 1,910 -1,300 -68,04   -35,70 
real-time RS chart chart S add note Sirius XM 2,980  12.08.24 -5,10 2,880 3,47 4,810 -1,930 -40,12   -36,65 
real-time RS chart chart L add note Sunnova Energy 6,620  12.08.24 -4,47 5,230 26,58 15,750 -10,520 -66,79   -39,06 
real-time RS chart chart L add note Plug Power 1,950  12.08.24 -1,02 2,280 -14,47 11,050 -8,770 -79,37   -39,70 
real-time RS chart chart S add note MongoDB 232,370  12.08.24 -1,08 263,510 -11,82 397,550 -134,040 -33,72   -39,98 
real-time RS chart chart S add note Shoals Technologies 5,130  12.08.24 0,20 6,110 -16,04 22,090 -15,980 -72,34   -51,10 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 7.08.23 - 129 davon sind besser, Markt-Kennzahl(47) = 58,90 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 47 - K/V = 72/72
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten * L47 - 72/72 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 6.02.06 35    - cash -
long 6.02.06   5.06.06 119  RT RS QC  Monster Beverage 100  5.956   1,679  3,750    2,071 123  22.335 1.076  
5.06.06 28.08.06 84    - cash -
  28.08.06  26.02.07 182  RT RS QC  Akamai 100  573   38,940  55,480    16,540 42  31.813 103  
26.02.07 5.03.07 7    - cash -
  5.03.07  12.03.07 7  RT RS QC  Booking 100  619   51,320  52,890    1,570 3  32.785 381  
12.03.07 19.03.07 7    - cash -
  19.03.07  26.03.07 7  RT RS QC  Booking 100  626   52,330  53,610    1,280 2  33.586 253  
26.03.07 2.04.07 7    - cash -
  2.04.07   3.09.07 154  RT RS QC  Booking 100  615   54,540  82,160    27,620 51  50.572 164  
3.09.07 10.09.07 7    - cash -
  10.09.07  15.10.07 35  RT RS QC  Baidu 100  2.318   21,810  31,495    9,685 44  73.022 4.516  
15.10.07 22.10.07 7    - cash -
  22.10.07  29.10.07 7  RT RS QC  Baidu 100  2.308   31,626  36,550    4,924 16  84.387 189.056  
29.10.07 31.08.09 672    - cash -
  31.08.09  28.06.10 301  RT RS QC  Ford Motor 100  11.103   7,600  10,430    2,830 37  115.808 47  
28.06.10 19.07.10 21    - cash -
  19.07.10   9.08.10 21  RT RS QC  AIG 100  3.272   35,390  41,640    6,250 18  136.258 1.589  
9.08.10 20.09.10 42    - cash -
  20.09.10   4.10.10 14  RT RS QC  Akamai 100  2.585   52,700  47,390    -5,310 -10  122.532 -94  
4.10.10 11.10.10 7    - cash -
  11.10.10  18.10.10 7  RT RS QC  Baidu 100  1.228   99,740  103,400    3,660 4  127.026 555  
18.10.10 25.10.10 7    - cash -
  25.10.10  14.03.11 140  RT RS QC  Baidu 100  1.157   109,754  124,060    14,306 13  143.578 38  
14.03.11 21.03.11 7    - cash -
  21.03.11   8.08.11 140  RT RS QC  Netflix 100  4.722   30,406  32,377    1,971 6  152.887 18  
8.08.11 25.06.12 322    - cash -
  25.06.12  29.10.12 126  RT RS QC  Regeneron 100  1.341   113,950  142,300    28,350 25  190.905 90  
29.10.12 5.11.12 7    - cash -
  5.11.12  12.11.12 7  RT RS QC  Regeneron 100  1.317   144,850  144,900    0,050 0  190.971 2  
12.11.12 19.11.12 7    - cash -
  19.11.12  26.11.12 7  RT RS QC  Regeneron 100  1.190   160,440  174,390    13,950 9  207.571 7.627  
26.11.12 28.01.13 63    - cash -
  28.01.13  25.02.13 28  RT RS QC  Netflix 100  8.963   23,159  25,617    2,459 11  229.607 273  
25.02.13 4.03.13 7    - cash -
  4.03.13  13.10.14 588  RT RS QC  Netflix 100  8.869   25,887  62,654    36,767 142  555.695 73  
13.10.14 27.10.14 14    - cash -
  27.10.14   2.02.15 98  RT RS QC  Keurig Dr Pepper 100  3.878   143,280  124,820    -18,460 -13  484.107 -40  
2.02.15 9.02.15 7    - cash -
  9.02.15   4.05.15 84  RT RS QC  JetBlue Airways 100  29.554   16,380  21,580    5,200 32  637.788 231  
4.05.15 18.05.15 14    - cash -
  18.05.15  25.05.15 7  RT RS QC  JetBlue Airways 100  29.222   21,825  20,445    -1,380 -6  597.461 -97  
25.05.15 28.11.16 553    - cash -
  28.11.16  10.07.17 224  RT RS QC  AMD 100  66.830   8,940  13,810    4,870 54  922.924 103  
10.07.17 17.07.17 7    - cash -
  17.07.17  13.11.17 119  RT RS QC  NVidia 100  224.760   4,106  5,316    1,210 29  1.194.771 121  
13.11.17 27.11.17 14    - cash -
  27.11.17   5.02.18 70  RT RS QC  Micron Technology 100  24.865   48,050  39,400    -8,650 -18  979.688 -64  
5.02.18 23.09.19 595    - cash -
  23.09.19  30.09.19 7  RT RS QC  Enphase Energy 100  35.978   27,230  22,230    -5,000 -18  799.798 -100  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
30.09.19 21.10.19 21    - cash -
  21.10.19  28.10.19 7  RT RS QC  Enphase Energy 100  30.892   25,890  25,440    -0,450 -2  785.897 -60  
28.10.19 4.11.19 7    - cash -
  4.11.19   2.03.20 119  RT RS QC  Enphase Energy 100  43.770   17,955  51,400    33,445 186  2.249.785 2.418  
2.03.20 25.01.21 329    - cash -
  25.01.21   6.12.21 315  RT RS QC  Plug Power 100  34.232   65,720  34,050    -31,670 -48  1.165.657 -53  
6.12.21 13.12.21 7    - cash -
  13.12.21  20.12.21 7  RT RS QC  Avis Budget 100  4.966   234,710  212,840    -21,870 -9  1.057.051 -99  
20.12.21 27.12.21 7    - cash -
  27.12.21  10.01.22 14  RT RS QC  Avis Budget 100  4.735   223,220  199,600    -23,620 -11  945.210 -95  
10.01.22 17.01.22 7    - cash -
  17.01.22  24.01.22 7  RT RS QC  Avis Budget 100  4.839   195,310  176,430    -18,880 -10  853.850 -100  
24.01.22 4.09.23 588    - cash -
  4.09.23  11.09.23 7  RT RS QC  NVidia 100  17.601   48,509  45,178    -3,331 -7  795.221 -98  
11.09.23 20.05.24 252    - cash -
  20.05.24  27.05.24 7  RT RS QC  NVidia 100  8.390   94,780  106,469    11,689 12  893.292 42.908  
27.05.24 20.08.25 450    - cash -
kum 6.02.06 27.05.242982 Tage von 7170 investiert (42%) 8.833 893.292 73  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Netflixlong 21.03.11  8.08.1114030,4132,381,97 6,48 
  28.01.13 25.02.132823,1625,622,46 10,62 
   4.03.13 13.10.1458825,8962,6536,77 142,03185,08 
 Enphase Energy 23.09.19 30.09.19727,2322,23-5,00 -18,36 
  21.10.19 28.10.19725,8925,44-0,45 -1,74 
   4.11.19  2.03.2011917,9651,4033,45 186,27129,64 
 Monster Beverage  6.02.06  5.06.061191,683,752,07 123,36123,36 
 Baidu 10.09.07 15.10.073521,8131,509,69 44,41 
  22.10.07 29.10.07731,6336,554,92 15,57 
  11.10.10 18.10.10799,74103,403,66 3,67 
  25.10.10 14.03.11140109,75124,0614,31 13,0395,57 
 Booking  5.03.07 12.03.07751,3252,891,57 3,06 
  19.03.07 26.03.07752,3353,611,28 2,45 
   2.04.07  3.09.0715454,5482,1627,62 50,6459,05 
 AMD 28.11.16 10.07.172248,9413,814,87 54,4754,47 
 Ford Motor 31.08.09 28.06.103017,6010,432,83 37,2437,24 
 Regeneron 25.06.12 29.10.12126113,95142,3028,35 24,88 
   5.11.12 12.11.127144,85144,900,05 0,03 
  19.11.12 26.11.127160,44174,3913,95 8,6935,78 
 NVidia 17.07.17 13.11.171194,115,321,21 29,46 
   4.09.23 11.09.23748,5145,18-3,33 -6,87 
  20.05.24 27.05.24794,78106,4711,69 12,3335,43 
 Akamai 28.08.06 26.02.0718238,9455,4816,54 42,48 
  20.09.10  4.10.101452,7047,39-5,31 -10,0828,12 
 JetBlue Airways  9.02.15  4.05.158416,3821,585,20 31,75 
  18.05.15 25.05.15721,8320,45-1,38 -6,3223,42 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 AIG 19.07.10  9.08.102135,3941,646,25 17,6617,66 
 Keurig Dr Pepper 27.10.14  2.02.1598143,28124,82-18,46 -12,88-12,88 
 Micron Technology 27.11.17  5.02.187048,0539,40-8,65 -18,00-18,00 
 Avis Budget 13.12.21 20.12.217234,71212,84-21,87 -9,32 
  27.12.21 10.01.2214223,22199,60-23,62 -10,58 
  17.01.22 24.01.227195,31176,43-18,88 -9,67-26,75 
 Plug Power 25.01.21  6.12.2131565,7234,05-31,67 -48,19-48,19 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06