Share-o-matic - Assessment USA (United States)

Assessment - United States - 4/22/24 - RS = 39

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		S&P 500	5,070.550	Tue	1.20	5,010.600	1.20	4,554.640	455.960	10.01	9.74
		NVidia	824.230	Tue	3.65	795.180	3.65	446.120	349.060	78.24	67.12
	L	Constellation Energy	188.250	Tue	2.75	183.220	2.75	96.550	86.670	89.77	65.53
	L	Sprouts	65.490	Tue	0.09	65.430	0.09	39.960	25.470	63.74	51.47
		CrowdStrike	299.650	Tue	3.63	289.150	3.63	149.740	139.410	93.10	51.01
		Interface	16.150	Tue	6.95	15.100	6.95	9.370	5.730	61.15	48.29
		Meta Platforms	496.100	Tue	2.98	481.730	2.98	291.610	190.120	65.20	47.37
	L	Micron Technology	112.460	Tue	3.06	109.120	3.06	65.480	43.640	66.65	45.48
		DoorDash	129.360	Tue	1.64	127.270	1.64	84.310	42.960	50.95	45.31
		Uber Technologies	70.800	Tue	2.64	68.980	2.64	47.320	21.660	45.77	36.33
	L	Wells Fargo	60.940	Tue	-0.26	61.100	-0.26	46.420	14.680	31.62	35.83
	L	American Express	238.910	Tue	2.54	233.000	2.54	167.790	65.210	38.86	34.42
		Deckers Outdoor	829.430	Tue	2.37	810.220	2.37	549.470	260.750	47.45	33.56
	L	Caterpillar	363.370	Tue	1.61	357.610	1.61	259.370	98.240	37.88	32.62
	L	Diamondback Energy	204.370	Tue	0.88	202.580	0.88	144.450	58.130	40.24	32.44
		Eli Lilly	745.850	Tue	1.99	731.330	1.99	459.320	272.010	59.22	31.90
	L	Capital One	147.900	Tue	0.44	147.250	0.44	117.220	30.030	25.62	30.73
		Broadcom	1,248.700	Tue	1.98	1,224.460	1.98	901.590	322.870	35.81	30.64
	L	Citigroup	62.650	Tue	2.79	60.950	2.79	47.660	13.290	27.89	28.20
		Amazon.com	179.515	Tue	1.29	177.230	1.29	128.800	48.430	37.60	26.44
		Qualcomm	161.350	Tue	0.73	160.180	0.73	124.100	36.080	29.07	25.81
		Paccar	113.320	Tue	0.66	112.580	0.66	88.700	23.880	26.92	25.40
		Applied Materials	193.240	Tue	2.00	189.460	2.00	138.350	51.110	36.94	25.39
	L	Freeport-McMoRan	47.990	Tue	-1.96	48.950	-1.96	42.100	6.850	16.27	25.24
		General Electric	162.655	Tue	8.30	150.190	8.30	110.250	39.940	36.23	25.24
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
	L	Cintas	666.330	Tue	0.20	665.000	0.20	510.570	154.430	30.25	24.39
	L	Kirby	101.940	Tue	2.82	99.140	2.82	76.910	22.230	28.90	24.22
		Lam Research	887.420	Tue	2.23	868.070	2.23	639.030	229.040	35.84	24.11
	L	Delta Air Lines	49.230	Tue	0.43	49.020	0.43	47.480	1.540	3.24	23.88
	L	General Motors	45.100	Tue	4.37	43.210	4.37	39.300	3.910	9.95	23.83
	L	Bank of America	38.370	Tue	1.70	37.730	1.70	32.650	5.080	15.56	23.80
		Netflix	577.750	Tue	4.17	554.600	4.17	428.370	126.230	29.47	23.79
	L	Target	166.530	Tue	-0.35	167.110	-0.35	135.410	31.700	23.41	23.71
		Steelcase	12.420	Tue	1.97	12.180	1.97	8.170	4.010	49.08	22.46
		KLA-Tencor	648.210	Tue	2.30	633.640	2.30	460.980	172.660	37.45	22.40
	L	General Dynamics	292.720	Tue	0.48	291.310	0.48	217.640	73.670	33.85	22.25
	L	United Airlines	54.030	Tue	0.17	53.940	0.17	56.060	-2.120	-3.78	21.83
		JP Morgan Chase	192.140	Tue	1.44	189.410	1.44	158.000	31.410	19.88	21.41
	L	BNY Mellon	57.450	Tue	0.51	57.160	0.51	45.510	11.650	25.60	21.28
		Costco	722.680	Tue	1.01	715.460	1.01	563.930	151.530	26.87	20.95
		MillerKnoll	26.160	Tue	2.39	25.550	2.39	18.960	6.590	34.76	20.92
		IBM	182.200	Tue	0.16	181.900	0.16	139.540	42.360	30.36	20.22
	L	Walt Disney	113.710	Tue	1.54	111.990	1.54	86.600	25.390	29.32	20.17
	L	Goldman Sachs	424.000	Tue	1.59	417.350	1.59	358.930	58.420	16.28	20.02
		AMD	152.240	Tue	2.42	148.640	2.42	110.610	38.030	34.38	19.97
		AIG	74.950	Tue	-0.01	74.960	-0.01	60.260	14.700	24.39	19.69
		Datadog	126.440	Tue	3.58	122.070	3.58	111.490	10.580	9.49	18.67
		Alphabet C	159.920	Tue	1.25	157.950	1.25	121.880	36.070	29.59	18.64
		Matson	108.130	Tue	0.57	107.520	0.57	89.320	18.200	20.38	18.46
		Alphabet A	158.260	Tue	1.27	156.280	1.27	121.530	34.750	28.59	18.25
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
	L	Encompass Health	82.460	Tue	2.65	80.330	2.65	66.750	13.580	20.34	18.08
		Kadant	289.500	Tue	2.38	282.760	2.38	209.930	72.830	34.69	17.21
		Travelers Companies	214.320	Tue	0.02	214.270	0.02	174.840	39.430	22.55	17.17
		salesforce.com	276.680	Tue	1.05	273.810	1.05	225.660	48.150	21.34	17.15
		Airbnb	160.950	Tue	2.77	156.610	2.77	147.620	8.990	6.09	16.32
		Fiserv	155.390	Tue	4.43	148.800	4.43	129.750	19.050	14.68	16.17
	L	Raytheon Tech	101.330	Tue	-0.23	101.560	-0.23	97.010	4.550	4.69	16.11
		Simon Property	143.780	Tue	0.96	142.410	0.96	124.410	18.000	14.47	15.65
		Marriott	239.690	Tue	0.96	237.410	0.96	194.270	43.140	22.21	15.52
		Emerson Electric	109.830	Tue	1.10	108.630	1.10	92.240	16.390	17.77	15.44
		CDW	240.470	Tue	1.19	237.640	1.19	189.990	47.650	25.08	15.32
	L	eBay	51.260	Tue	0.63	50.940	0.63	48.940	2.000	4.09	15.31
	L	DexCom	134.000	Tue	1.89	131.520	1.89	127.720	3.800	2.98	15.02
	L	MetLife	72.220	Tue	0.36	71.960	0.36	61.980	9.980	16.10	14.86
		Intuit	630.880	Tue	3.46	609.770	3.46	488.500	121.270	24.82	14.29
	L	ConocoPhilips	129.810	Tue	0.37	129.330	0.37	114.720	14.610	12.74	14.14
		Copart	54.310	Tue	1.89	53.300	1.89	44.825	8.475	18.91	13.95
		Berkshire Hathaway	408.720	Tue	-0.01	408.780	-0.01	349.630	59.150	16.92	13.82
		Intuitive Surgical	377.080	Tue	2.21	368.930	2.21	323.560	45.370	14.02	13.60
	L	Alaska Air Group	45.080	Tue	-0.99	45.530	-0.99	53.330	-7.800	-14.63	13.47
		Microsoft	407.570	Tue	1.65	400.960	1.65	345.110	55.850	16.18	13.18
		Merck (MSD)	126.880	Tue	-0.05	126.940	-0.05	108.790	18.150	16.68	13.05
	L	Colgate-Palmolive	88.580	Tue	0.28	88.330	0.28	77.480	10.850	14.00	12.77
		Cadence	281.760	Tue	-1.14	285.020	-1.14	241.270	43.750	18.13	12.70
	L	Exxon Mobil	121.010	Tue	0.37	120.560	0.37	105.520	15.040	14.25	12.49
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		O'Reilly	1,092.350	Tue	0.08	1,091.460	0.08	957.980	133.480	13.93	12.46
		U.S. Bancorp	40.970	Tue	-0.19	41.050	-0.19	39.260	1.790	4.56	11.93
	L	Walmart	59.090	Tue	-1.75	60.140	-1.75	53.100	7.040	13.26	11.92
		Booking	3,533.990	Tue	2.05	3,463.000	2.05	2,893.760	569.240	19.67	11.74
		Mastercard	462.695	Tue	1.30	456.750	1.30	404.790	51.960	12.84	10.90
		GE HealthCare	86.240	Tue	2.29	84.310	2.29	80.630	3.680	4.56	10.82
		Fastenal	67.510	Tue	0.09	67.450	0.09	58.420	9.030	15.46	10.52
		Palo Alto Networks	293.490	Tue	4.19	281.680	4.19	243.330	38.350	15.76	10.49
		AbbVie	169.520	Tue	0.97	167.890	0.97	143.180	24.710	17.26	10.40
		T-Mobile US	163.250	Tue	0.55	162.360	0.55	141.370	20.990	14.85	10.27
		Norfolk Southern	245.030	Tue	0.17	244.610	0.17	235.370	9.240	3.93	10.18
	L	Devon Energy	52.570	Tue	0.84	52.130	0.84	53.090	-0.960	-1.81	9.64
		Ross Stores	133.090	Tue	-0.51	133.770	-0.51	112.700	21.070	18.70	9.55
		Old Dominion FL	219.280	Tue	3.63	211.590	3.63	194.730	16.860	8.66	9.35
		Visa	274.130	Tue	0.66	272.330	0.66	240.740	31.590	13.12	9.32
		Ryder System	122.010	Tue	11.94	109.000	11.94	91.480	17.520	19.15	9.17
		Marvell Tech	63.860	Tue	1.56	62.880	1.56	63.110	-0.230	-0.36	8.69
	L	Morgan Stanley	93.760	Tue	1.81	92.090	1.81	94.670	-2.580	-2.73	8.37
	L	FedEx	271.750	Tue	0.59	270.150	0.59	258.770	11.380	4.40	8.34
		Regeneron	907.320	Tue	0.80	900.160	0.80	727.130	173.030	23.80	8.30
	L	PSEG	66.490	Tue	-0.33	66.710	-0.33	64.560	2.150	3.33	8.13
		Vertex	404.910	Tue	1.25	399.920	1.25	357.050	42.870	12.01	7.83
		Molina Healthcare	363.220	Tue	0.37	361.870	0.37	313.970	47.900	15.26	7.62
		Synopsys	527.500	Tue	2.33	515.490	2.33	450.750	64.740	14.36	7.25
	L	Kraft Heinz	38.070	Tue	-0.21	38.150	-0.21	36.350	1.800	4.95	7.18
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		Roper Technologies	539.620	Tue	0.09	539.110	0.09	495.160	43.950	8.88	6.99
	L	Hannon Armstrong SIC	25.620	Tue	0.91	25.390	0.91	27.680	-2.290	-8.27	6.87
	L	Dow	56.750	Tue	-0.42	56.990	-0.42	52.550	4.440	8.45	6.76
		Lowe´s	233.560	Tue	1.49	231.230	1.01	234.000	-2.770	-1.18	6.57
	L	Halliburton	38.590	Tue	-0.34	38.720	-0.34	38.260	0.460	1.20	6.56
		Workday	256.820	Tue	1.30	253.530	1.30	223.120	30.410	13.63	6.32
	L	Ford Motor	12.940	Tue	0.47	12.880	0.47	13.960	-1.080	-7.74	6.29
		Verizon	39.700	Tue	2.85	38.600	2.85	33.980	4.620	13.60	6.07
		Union Pacific	236.290	Tue	0.78	234.470	0.78	216.940	17.530	8.08	6.03
		Duke Energy	98.200	Tue	0.08	98.120	0.08	94.770	3.350	3.53	5.92
	L	Procter & Gamble	161.500	Tue	0.60	160.540	0.60	153.420	7.120	4.64	5.46
	L	Dominion Resources	50.670	Tue	0.08	50.630	0.08	53.890	-3.260	-6.05	5.25
		Xerox	14.760	Tue	-10.11	16.420	-10.11	15.500	0.920	5.94	5.11
		Marsh & McLennan	201.710	Tue	0.14	201.430	0.14	192.470	8.960	4.66	4.99
		Southern	73.250	Tue	0.37	72.980	0.37	72.950	0.030	0.04	4.99
		Automatic Data	246.840	Tue	0.22	246.310	0.22	239.500	6.810	2.84	4.78
		CSX	34.720	Tue	0.29	34.620	0.29	32.520	2.100	6.46	4.72
	L	AEP	85.545	Tue	0.76	84.900	0.76	87.600	-2.700	-3.08	4.48
	L	First Solar	180.100	Tue	2.17	176.280	2.17	197.660	-21.380	-10.82	4.47
		Amgen	273.540	Tue	0.60	271.910	0.60	235.420	36.490	15.50	4.39
	L	Chevron	162.840	Tue	0.57	161.920	0.57	161.820	0.100	0.06	4.22
		Thermo Fisher	575.100	Tue	4.87	548.380	4.87	571.520	-23.140	-4.05	4.16
		Align Technology	311.880	Tue	3.68	300.820	3.68	337.010	-36.190	-10.74	4.13
		Home Depot	339.000	Tue	0.86	336.110	0.86	325.110	11.000	3.38	3.97
		The Trade Desk	81.070	Tue	4.15	77.840	4.15	82.070	-4.230	-5.15	3.78
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		Edison International	70.850	Tue	0.27	70.660	0.27	72.540	-1.880	-2.59	3.66
	L	AstraZeneca	70.850	Tue	1.03	70.130	1.03	68.920	1.210	1.76	3.51
	L	Lockheed Martin	460.080	Tue	-0.27	461.330	-0.27	456.800	4.530	0.99	3.39
		CoStar	84.620	Tue	-0.81	85.310	-0.81	90.580	-5.270	-5.82	3.17
		Zscaler	176.920	Tue	3.48	170.970	3.48	148.330	22.640	15.26	3.03
	L	NextEra Energy	66.200	Tue	1.36	65.310	1.36	75.500	-10.190	-13.50	2.97
	L	DuPont	73.810	Tue	-0.14	73.910	-0.14	75.490	-1.580	-2.09	2.77
		Paychex	121.620	Tue	0.32	121.230	0.32	125.250	-4.020	-3.21	2.76
	L	American Airlines	14.230	Tue	-2.06	14.530	-2.06	16.880	-2.350	-13.92	2.68
		AT&T	16.505	Tue	1.20	16.310	1.20	14.950	1.360	9.10	2.60
		Atlassian	199.440	Tue	2.66	194.270	2.66	173.090	21.180	12.24	2.60
	L	Moderna	107.890	Tue	3.28	104.460	3.28	123.010	-18.550	-15.08	2.52
	L	FirstEnergy	38.120	Tue	-0.24	38.210	-0.24	40.000	-1.790	-4.48	2.50
		Ansys	325.970	Tue	0.36	324.810	0.36	339.840	-15.030	-4.42	2.20
		Oracle	115.090	Tue	0.49	114.530	0.49	118.070	-3.540	-3.00	2.13
	L	Consolidated Edison	92.840	Tue	0.12	92.730	0.12	97.130	-4.400	-4.53	2.00
	L	Coca-Cola	60.650	Tue	0.17	60.550	0.17	62.460	-1.910	-3.06	1.82
	L	PayPal	64.430	Tue	1.96	63.190	1.96	73.690	-10.500	-14.25	1.40
	L	PepsiCo	171.220	Tue	-2.97	176.460	-2.97	190.920	-14.460	-7.57	1.16
		Fortinet	64.800	Tue	1.74	63.690	1.74	77.270	-13.580	-17.57	0.81
		Abbott Labs	107.600	Tue	0.50	107.070	0.50	114.620	-7.550	-6.59	0.63
		Baxter	41.010	Tue	1.51	40.400	1.51	48.280	-7.880	-16.32	0.60
		Analog Devices	189.930	Tue	1.94	186.310	1.94	192.370	-6.060	-3.15	0.51
		Philip Morris	97.670	Tue	3.84	94.060	3.84	97.620	-3.560	-3.65	0.47
		Keurig Dr Pepper	31.760	Tue		31.760		32.360	-0.600	-1.85	0.28
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		Southwest Airlines	29.460	Tue	-0.91	29.730	-0.91	37.200	-7.470	-20.08	0.21
	L	Fox A	31.710	Tue	0.99	31.400	0.99	33.200	-1.800	-5.42	0.09
		Baker Hughes	33.000	Tue	1.66	32.460	1.66	35.840	-3.380	-9.43	0.07
	S	Honeywell	196.160	Tue	0.30	195.580	0.30	209.320	-13.740	-6.56	-0.10
	L	Altria	42.870	Tue	0.70	42.570	0.70	45.600	-3.030	-6.64	-0.56
		Texas Instruments	165.470	Tue	1.25	163.430	1.25	183.890	-20.460	-11.13	-1.32
	S	Autodesk	217.930	Tue	0.37	217.130	0.37	210.530	6.600	3.13	-1.44
	S	Cognizant	67.770	Tue	-0.63	68.200	-0.63	67.450	0.750	1.11	-1.53
	L	LTC Properties	32.160	Tue	0.72	31.930	0.72	35.360	-3.430	-9.70	-1.84
	S	UnitedHealth	486.180	Tue	-1.03	491.230	-1.03	508.680	-17.450	-3.43	-2.27
	S	Electronic Arts	127.140	Tue	0.02	127.120	0.02	137.760	-10.640	-7.72	-2.46
	S	Medtronic	81.290	Tue	0.89	80.570	0.89	88.760	-8.190	-9.23	-2.51
	L	Exelon	37.570	Tue	-0.27	37.670	-0.27	42.830	-5.160	-12.05	-2.64
	S	McDonald´s	276.910	Tue	0.48	275.580	0.48	295.310	-19.730	-6.68	-2.74
	S	Mondelez	70.750	Tue	1.93	69.410	1.93	74.320	-4.910	-6.61	-3.04
	S	CVS Health	68.500	Tue	-1.62	69.630	-1.62	75.950	-6.320	-8.32	-3.45
	S	IDEXX Labs	493.800	Tue	2.97	479.570	2.97	554.030	-74.460	-13.44	-3.67
	S	Verisk Analytics	222.250	Tue	-0.41	223.170	-0.41	234.160	-10.990	-4.69	-3.72
	S	Take-Two Interactive	141.720	Tue	1.26	139.960	1.26	150.280	-10.320	-6.87	-3.80
		Expeditors Wash	113.070	Tue	-0.89	114.090	-0.89	124.990	-10.900	-8.72	-4.12
	S	Monster Beverage	53.730	Tue	0.24	53.600	0.24	58.380	-4.780	-8.19	-4.70
	S	Comcast	40.360	Tue	-0.52	40.570	-0.52	43.290	-2.720	-6.28	-4.95
	S	Cisco Systems	48.300	Tue	0.33	48.140	0.33	53.110	-4.970	-9.36	-5.40
	S	HP	27.675	Tue	-0.09	27.700	-0.09	32.430	-4.730	-14.59	-5.89
	S	Johnson & Johnson	149.540	Tue	0.28	149.120	0.28	171.080	-21.960	-12.84	-6.10
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
	L	AES	17.130	Tue	2.57	16.700	2.57	21.620	-4.920	-22.76	-6.34
	S	3M	92.975	Tue	0.38	92.620	0.38	104.270	-11.650	-11.17	-6.40
	S	MongoDB	366.310	Tue	7.69	340.160	7.69	410.580	-70.420	-17.15	-6.58
	S	Landstar System	172.120	Tue	0.41	171.410	0.41	203.050	-31.640	-15.58	-7.35
	S	Dollar Tree	122.560	Tue	0.71	121.690	0.71	150.800	-29.110	-19.30	-7.37
		Xcel Energy	55.270	Tue	0.56	54.960	0.56	65.080	-10.120	-15.55	-8.19
	S	Intel	34.280	Tue	-0.38	34.410	-0.38	33.630	0.780	2.32	-8.23
	S	Apple	166.820	Tue	0.59	165.840	0.59	192.750	-26.910	-13.96	-8.51
	S	Starbucks	87.870	Tue	-0.35	88.180	-0.35	102.780	-14.600	-14.21	-9.15
		California Water	46.230	Tue	1.72	45.450	1.72	52.900	-7.450	-14.08	-9.19
		American Water	119.870	Tue	0.51	119.260	0.51	147.720	-28.460	-19.27	-9.40
	S	UPS	148.890	Tue	2.43	145.360	2.43	188.340	-42.980	-22.82	-9.40
	S	Adobe	472.900	Tue	1.29	466.890	1.29	523.860	-56.970	-10.88	-9.44
	S	Nike	94.000	Tue	-0.20	94.190	-0.20	108.770	-14.580	-13.40	-10.29
		Ormat Technologies	65.170	Tue	0.93	64.570	0.93	84.540	-19.970	-23.62	-10.58
	S	J.B. Hunt	167.550	Tue	0.10	167.380	0.10	198.340	-30.960	-15.61	-11.14
	L	Enphase Energy	113.480	Tue	2.69	110.510	2.69	177.810	-67.300	-37.85	-11.36
	S	Potlatch	41.450	Tue	0.24	41.350	0.24	53.010	-11.660	-22.00	-12.04
	L	Bristol-Myers	49.000	Tue	-0.28	49.140	-0.28	64.730	-15.590	-24.08	-12.67
	S	Gilead Sciences	67.030	Tue	0.12	66.950	0.12	77.660	-10.710	-13.79	-13.00
	S	C.H. Robinson	70.350	Tue	-0.58	70.760	-0.58	97.940	-27.180	-27.75	-17.53
		Illumina	124.460	Tue	3.50	120.250	3.50	188.070	-67.820	-36.06	-17.56
	L	Pfizer	26.320	Tue	0.23	26.260	0.23	37.510	-11.250	-29.99	-17.59
	S	GlobalFoundries	46.350	Tue	-0.04	46.370	-0.04	61.850	-15.480	-25.03	-17.99
	S	Boeing	169.080	Tue	-0.82	170.480	-0.82	215.870	-45.390	-21.03	-18.19
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		Warner Bros. Disc	8.440	Tue	-0.35	8.470	-0.35	12.610	-4.140	-32.83	-22.74
	S	Biogen	193.180	Tue	-0.48	194.110	-0.48	277.000	-82.890	-29.92	-23.74
	S	Walgreens Boots	18.050	Tue	-0.93	18.220	-0.93	30.640	-12.420	-40.54	-24.95
	S	ON Semiconductor	61.680	Tue	1.70	60.650	1.70	97.690	-37.040	-37.92	-26.22
	S	Charter Comm	266.310	Tue	0.46	265.080	0.46	399.430	-134.350	-33.64	-26.39
	S	Sirius XM	3.160	Tue	0.96	3.130	0.96	6.000	-2.870	-47.83	-28.37
		Bloom Energy	9.830	Tue	5.47	9.320	5.47	17.800	-8.480	-47.64	-28.46
	S	Sunrun	10.270	Tue	2.19	10.050	2.19	20.710	-10.660	-51.47	-28.59
		Energy Recovery	13.890	Tue	1.02	13.750	1.02	30.120	-16.370	-54.35	-31.07
		Array Tech	11.940	Tue	2.14	11.690	2.14	19.020	-7.330	-38.54	-32.69
	S	Altus Power	3.820	Tue	5.52	3.620	5.52	6.510	-2.890	-44.39	-33.84
	S	Tesla Motors	144.680	Tue	1.85	142.050	1.85	269.060	-127.010	-47.21	-34.16
	S	Avis Budget	102.620	Tue	0.52	102.090	0.52	224.440	-122.350	-54.51	-39.65
		FuelCell Energy	0.919	Tue	12.97	0.813	12.97	2.250	-1.437	-63.86	-43.64
	S	United Natural Foods	8.900	Tue	-2.20	9.100	-2.20	20.750	-11.650	-56.14	-45.55
	S	Shoals Technologies	8.460	Tue	0.36	8.430	0.36	26.740	-18.310	-68.47	-49.44
		Plug Power	2.590	Tue	4.02	2.490	4.02	12.330	-9.840	-79.81	-53.77
		SunPower	1.960	Tue	-8.41	2.140	-8.41	11.590	-9.450	-81.54	-57.29
	S	Sunnova Energy	3.920	Tue	2.62	3.820	2.62	21.040	-17.220	-81.84	-63.63
USA - 218 out of 218 instruments rated - 4/22/24 / 7/24/23 - 118 did rise, Market-Ratio(39) = 54.13 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/06/20	scale up chart	4/22/24

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	5/09/22	735		Tesla Motors	100	14,395	50.746	262.370		211.624	417	3,776,822	126
short	5/09/22	5/30/22	21		Netflix	100	21,818	173.100	195.190	151.010	-22.090	-13	3,294,862	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	46,498	70.860	59.830		-11.030	-16	2,781,990	-99
short	6/13/22	8/15/22	63		Beyond Meat	100	124,920	22.270	35.700	8.840	-13.430	-60	1,104,314	-100
long	8/15/22	8/22/22	7		Array Tech	100	48,181	22.920	20.500		-2.420	-11	987,716	-100
short	8/22/22	11/14/22	84		Gaia	100	303,912	3.250	2.820	3.746	0.496	15	1,138,335	85
long	11/14/22	12/19/22	35		First Solar	100	7,409	153.630	156.770		3.140	2	1,161,599	23
short	12/19/22	1/16/23	28		Tesla Motors	100	7,750	149.870	122.400	183.505	33.635	22	1,422,270	1,300
long	1/16/23	5/15/23	119		First Solar	100	7,893	180.190	221.590		41.400	23	1,749,040	89
short	5/15/23	5/22/23	7		Plug Power	100	222,807	7.850	8.830	6.870	-0.980	-12	1,530,690	-100
long	5/22/23	4/23/24	337		NVidia	100	4,909	311.760	824.230		512.470	164	4,046,405	187
accum	2/25/08	4/23/24	5903	days out of 6687 invested (88%)							40,364		4,046,405	45

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	5/09/22	735	50.75	262.37		211.62	417.03
	short	12/19/22	1/16/23	28	149.87	122.40	183.51	33.64	22.44	533.06
NVidia	long	5/22/23	4/23/24	337	311.76	824.23		512.47	164.38	164.38
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48
	long	11/14/22	12/19/22	35	153.63	156.77		3.14	2.04
	long	1/16/23	5/15/23	119	180.19	221.59		41.40	22.98	49.33
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
Gaia	short	8/22/22	11/14/22	84	3.25	2.82	3.75	0.50	15.25	15.25
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52
	short	5/09/22	5/30/22	21	173.10	195.19	151.01	-22.09	-12.76	0.78
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Array Tech	long	8/15/22	8/22/22	7	22.92	20.50		-2.42	-10.56	-10.56
Plug Power	short	5/15/23	5/22/23	7	7.85	8.83	6.87	-0.98	-12.48	-12.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig Dr Pepper	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12
	long	5/30/22	6/13/22	14	70.86	59.83		-11.03	-15.57	-40.15
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04
Beyond Meat	short	6/13/22	8/15/22	63	22.27	35.70	8.84	-13.43	-60.31	-60.31

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning