Share-o-matic - Assessment USA (United States)

Assessment - United States in Japanese yen - 1/07/24 - RS = 27

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	⇓∅-RS
		S&P 500	863,516.908	12/08/24		884,634.689	-2.39	676,838.973	207,795.716	30.70	25.79
	L	3M	19,931.825	12/08/24	-0.65	16,256.006	22.61	15,136.464	1,119.542	7.40	11.10
		Abbott Labs	17,417.726	12/08/24	-0.84	16,674.484	4.46	15,520.819	1,153.665	7.43	5.78
		AbbVie	30,728.230	12/08/24	0.13	27,527.440	11.63	22,056.276	5,471.164	24.81	19.40
		Adobe	85,784.726	12/08/24	-1.00	90,483.311	-5.19	85,234.253	5,249.058	6.16	13.57
	L	Adtalem	11,546.111	12/08/24	-0.85	10,869.114	6.23	8,524.137	2,344.977	27.51	47.92
	L	AES	2,699.909	12/08/24	0.30	2,817.859	-4.19	2,718.955	98.904	3.64	7.89
		Airbnb	18,358.090	12/08/24	-1.27	24,499.535	-25.07	20,043.395	4,456.140	22.23	16.95
		Alaska Air Group	5,588.860	12/08/24	-0.26	6,477.520	-13.72	5,790.947	686.573	11.86	9.47
	L	Alphabet A	26,221.918	12/08/24	-0.84	29,566.510	-11.31	20,141.619	9,424.891	46.79	41.74
	L	Alphabet C	26,490.132	12/08/24	-0.87	29,808.871	-11.13	20,316.714	9,492.157	46.72	41.77
	L	Altria	8,128.811	12/08/24	-0.24	7,437.272	9.30	5,745.394	1,691.879	29.45	17.24
		Altus Power	475.029	12/08/24	-6.96	602.673	-21.18	945.228	-342.556	-36.24	-23.18
		Amazon.com	26,950.619	12/08/24	-0.08	31,862.483	-15.42	21,839.898	10,022.585	45.89	41.28
		AMD	22,098.538	12/08/24	1.86	25,478.676	-13.27	19,872.571	5,606.105	28.21	29.42
	L	AEP	15,695.343	12/08/24	-0.40	14,102.219	11.30	11,442.387	2,659.832	23.25	16.60
		AIG	11,570.347	12/08/24	-0.62	12,035.681	-3.87	9,527.730	2,507.951	26.32	21.84
	S	Align Technology	34,507.457	12/08/24	-0.63	38,558.128	-10.51	38,701.689	-143.561	-0.37	-8.13
	S	American Airlines	1,552.731	12/08/24	-2.54	1,783.782	-12.95	2,037.081	-253.299	-12.43	-13.92
		American Express	38,301.225	12/08/24	-0.34	37,777.724	1.39	26,416.568	11,361.155	43.01	38.32
	L	American Water	23,034.054	12/08/24	0.20	20,642.753	11.58	18,728.047	1,914.705	10.22	7.78
	L	Amgen	51,703.826	12/08/24	-0.77	50,251.272	2.89	40,451.215	9,800.056	24.23	24.07
	L	Analog Devices	34,266.711	12/08/24	0.36	36,383.336	-5.82	28,057.906	8,325.430	29.67	28.83
		Ansys	50,622.893	12/08/24	0.69	51,891.252	-2.44	50,959.762	931.490	1.83	9.29
	L	Apple	35,147.291	12/08/24	0.71	35,021.263	0.36	27,559.668	7,461.595	27.07	28.50
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	⇓∅-RS
		Applied Materials	31,198.412	12/08/24	1.00	38,359.392	-18.67	23,068.410	15,290.981	66.29	56.72
	L	Array Tech	1,135.868	12/08/24	-0.99	1,546.268	-26.54	2,455.601	-909.333	-37.03	-34.42
	L	AstraZeneca	13,333.124	12/08/24	1.64	12,593.113	5.88	9,436.624	3,156.489	33.45	24.53
	L	AT&T	3,139.392	12/08/24	-0.31	3,066.683	2.37	2,355.953	710.730	30.17	28.89
	S	Atlassian	22,709.290	12/08/24	-0.62	28,800.647	-21.15	34,278.761	-5,478.114	-15.98	0.49
		Autodesk	38,708.392	12/08/24	-0.36	39,719.849	-2.55	34,557.774	5,162.075	14.94	19.52
		Automatic Data	41,867.173	12/08/24	-1.17	38,078.252	9.95	32,879.424	5,198.828	15.81	6.59
		Avis Budget	13,428.453	12/08/24	-4.43	16,364.261	-17.94	25,946.801	-9,582.540	-36.93	-29.17
		Baker Hughes	5,679.342	12/08/24	0.23	5,645.411	0.60	4,857.107	788.305	16.23	14.65
	L	Bank of America	6,167.297	12/08/24	-0.29	6,464.594	-4.60	4,758.883	1,705.711	35.84	36.15
		BNY Mellon	10,222.816	12/08/24	-0.80	9,712.241	5.26	7,326.943	2,385.298	32.56	31.57
	S	Baxter	5,966.945	12/08/24	-0.59	5,341.652	11.71	5,463.533	-121.882	-2.23	-7.43
		Berkshire Hathaway	69,540.030	12/08/24	-0.30	65,468.354	6.22	50,744.808	14,723.545	29.01	18.30
	L	Biogen	32,482.929	12/08/24	-0.48	37,448.112	-13.26	36,722.973	725.139	1.97	4.28
	L	Bloom Energy	1,799.939	12/08/24	-3.05	1,837.102	-2.02	2,118.222	-281.121	-13.27	-2.33
		Boeing	26,519.215	12/08/24	-2.25	30,165.951	-12.09	37,074.587	-6,908.636	-18.63	-0.18
		Booking	555,683.638	12/08/24	-0.11	627,697.373	-11.47	503,319.829	124,377.545	24.71	28.70
	S	Bristol-Myers	7,603.694	12/08/24	0.73	6,673.025	13.95	7,443.673	-770.648	-10.35	-14.21
		Broadcom	24,013.196	12/08/24	0.24	265,111.368	-90.94	159,717.957	105,393.410	65.99	70.14
	L	C.H. Robinson	15,947.399	12/08/24	0.20	14,026.279	13.70	12,423.204	1,603.075	12.90	13.21
		Cadence	43,082.213	12/08/24	-1.29	50,236.730	-14.24	39,263.986	10,972.744	27.95	27.22
	L	California Water	8,455.191	12/08/24	-0.42	7,815.356	8.19	7,480.685	334.672	4.47	7.14
		Capital One	21,347.217	12/08/24	-1.56	22,571.952	-5.43	18,468.964	4,102.988	22.22	27.25
		Caterpillar	54,293.864	12/08/24	-0.66	53,170.922	2.11	41,333.808	11,837.114	28.64	23.05
		CDW	34,269.942	12/08/24	-0.76	35,415.505	-3.23	32,261.610	3,153.896	9.78	9.82
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	⇓∅-RS
	L	Charter Comm	56,673.856	12/08/24	-3.75	47,829.271	18.49	54,391.909	-6,562.639	-12.07	-6.95
		Chevron	23,431.528	12/08/24	0.02	25,289.634	-7.35	21,502.520	3,787.114	17.61	9.44
		Cintas	122,736.804	12/08/24	0.53	112,148.830	9.44	84,734.591	27,414.239	32.35	32.96
	S	Cisco Systems	7,248.230	12/08/24	-1.34	7,678.018	-5.60	7,130.495	547.523	7.68	2.13
		Citigroup	9,345.467	12/08/24		10,248.668	-8.81	7,240.107	3,008.561	41.55	39.14
	L	Coca-Cola	11,014.531	12/08/24	-0.74	10,224.432	7.73	8,302.065	1,922.366	23.16	15.66
	S	Cognizant	11,817.556	12/08/24	-1.72	10,945.054	7.97	10,697.877	247.176	2.31	4.78
	L	Colgate-Palmolive	16,364.261	12/08/24	-0.77	15,436.824	6.01	11,174.762	4,262.061	38.14	29.24
	S	Comcast	6,225.464	12/08/24	-1.41	6,167.297	0.94	6,263.561	-96.264	-1.54	-2.32
	S	ConocoPhilips	17,778.037	12/08/24	2.04	18,477.655	-3.79	16,749.331	1,728.323	10.32	6.83
		Consolidated Edison	16,470.900	12/08/24	0.91	14,349.427	14.78	12,766.276	1,583.151	12.40	6.51
		Constellation Energy	30,267.743	12/08/24	-1.16	33,130.842	-8.64	16,417.647	16,713.195	101.80	75.06
		Copart	8,120.732	12/08/24	-1.43	8,619.997	-5.79	6,948.282	1,671.715	24.06	18.81
	S	CoStar	11,638.208	12/08/24	-2.50	11,937.121	-2.50	12,451.674	-514.554	-4.13	-4.15
	L	Costco	139,530.853	12/08/24	1.01	136,638.670	2.12	95,604.717	41,033.954	42.92	44.74
		CrowdStrike	38,671.230	12/08/24	-0.65	63,361.423	-38.97	36,389.866	26,971.557	74.12	93.89
	S	CSX	5,412.744	12/08/24	-1.47	5,427.286	-0.27	4,929.707	497.579	10.09	9.48
	S	CVS Health	9,017.470	12/08/24	-2.28	9,395.555	-4.02	11,211.774	-1,816.219	-16.20	-9.85
		Datadog	18,122.191	12/08/24	-0.11	21,085.467	-14.05	17,436.900	3,648.567	20.92	29.49
		Deckers Outdoor	148,373.823	12/08/24	3.15	152,897.908	-2.96	98,749.309	54,148.599	54.83	52.89
		Delta Air Lines	6,311.098	12/08/24	-0.61	7,581.073	-16.75	5,855.006	1,726.068	29.48	21.93
		Devon Energy	7,324.170	12/08/24	0.91	7,711.949	-5.03	6,521.221	1,190.728	18.26	9.46
		DexCom	11,515.411	12/08/24	2.16	18,123.807	-36.46	17,391.346	732.460	4.21	6.36
		Diamondback Energy	32,523.322	12/08/24	0.76	32,914.332	-1.19	22,262.689	10,651.644	47.85	35.87
	S	Dollar Tree	15,171.841	12/08/24	-1.21	17,328.860	-12.45	19,439.816	-2,110.955	-10.86	-7.87
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	⇓∅-RS
		Dominion Resources	8,841.354	12/08/24	0.46	7,757.190	13.98	6,662.151	1,095.038	16.44	9.11
		DoorDash	20,041.696	12/08/24	0.19	17,532.444	14.31	14,215.436	3,317.008	23.33	21.84
		Dow	8,437.418	12/08/24	-0.84	8,503.664	-0.78	7,846.534	657.130	8.37	5.75
	L	DuPont	12,656.127	12/08/24	-0.25	12,808.007	-1.19	10,751.972	2,056.035	19.12	17.08
	L	Duke Energy	18,317.696	12/08/24	0.62	16,052.422	14.11	13,788.375	2,264.047	16.42	15.25
	L	eBay	9,017.470	12/08/24	-1.26	8,511.742	5.94	6,237.937	2,273.805	36.45	26.78
		Edison International	13,315.351	12/08/24	0.52	11,502.486	15.76	9,890.732	1,611.753	16.30	12.68
		Electronic Arts	23,575.329	12/08/24	-0.47	22,187.404	6.26	19,597.828	2,589.576	13.21	13.86
		Eli Lilly	142,893.218	12/08/24	-0.82	147,738.835	-3.28	81,197.103	66,541.732	81.95	61.54
		Emerson Electric	16,653.479	12/08/24	-0.60	17,458.120	-4.61	13,728.587	3,729.533	27.17	19.14
		Encompass Health	14,034.357	12/08/24	1.33	13,791.996	1.76	9,563.319	4,228.677	44.22	30.10
		Energy Recovery	2,682.136	12/08/24	-0.30	2,051.996	30.71	2,656.319	-604.324	-22.75	-23.44
	L	Enphase Energy	17,629.389	12/08/24	1.16	15,714.732	12.18	19,073.967	-3,359.235	-17.61	-10.37
		Exelon	5,962.097	12/08/24	-0.54	5,582.397	6.80	5,019.390	563.007	11.22	-1.29
		Expeditors Wash	19,245.133	12/08/24	0.03	19,529.505	-1.46	18,350.810	1,178.694	6.42	9.84
		Exxon Mobil	19,227.360	12/08/24	0.13	18,574.599	3.51	14,507.261	4,067.338	28.04	15.42
		Fastenal	10,617.058	12/08/24	-1.02	10,032.158	5.83	9,301.388	730.770	7.86	7.23
	S	FedEx	45,103.509	12/08/24	0.63	48,259.059	-6.54	35,307.978	12,951.081	36.68	27.39
	L	First Solar	35,421.968	12/08/24	3.51	35,984.247	-1.56	24,255.640	11,728.607	48.35	41.66
		FirstEnergy	6,818.442	12/08/24	0.55	6,189.917	10.15	5,157.473	1,032.444	20.02	11.57
		Fiserv	26,029.645	12/08/24	-0.30	23,774.065	9.49	19,019.872	4,754.193	25.00	19.98
	S	Ford Motor	1,593.124	12/08/24	-2.38	2,061.690	-22.73	1,758.068	303.622	17.27	14.55
	S	Fortinet	11,368.379	12/08/24	0.96	9,670.231	17.56	8,437.301	1,232.930	14.61	4.86
	L	Fox A	6,273.936	12/08/24	-1.27	5,512.920	13.80	4,243.563	1,269.358	29.91	17.86
		Freeport-McMoRan	6,715.034	12/08/24	1.24	7,821.819	-14.15	6,032.948	1,788.871	29.65	28.22
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	⇓∅-RS
		FuelCell Energy	71.254	12/08/24	-1.61	98.641	-27.76	234.884	-136.242	-58.00	-46.00
		GE HealthCare	13,308.888	12/08/24	-1.24	12,321.668	8.01	11,043.797	1,277.871	11.57	8.85
		General Dynamics	47,050.482	12/08/24	-0.61	46,512.439	1.16	36,172.064	10,340.374	28.59	24.68
		General Electric	26,961.929	12/08/24	-0.16	25,685.491	4.97	18,034.785	7,650.706	42.42	34.07
	L	General Motors	6,946.086	12/08/24	-1.13	7,542.296	-7.90	5,127.579	2,414.717	47.09	39.35
	S	Gilead Sciences	11,793.320	12/08/24	-0.91	11,090.471	6.34	11,339.892	-249.422	-2.20	0.17
		GlobalFoundries	6,984.864	12/08/24	-1.05	8,120.732	-13.99	8,589.620	-468.888	-5.46	-0.55
	L	Goldman Sachs	78,444.398	12/08/24	-0.97	74,915.612	4.71	54,186.920	20,728.692	38.25	38.53
	L	Hannon Armstrong SIC	4,881.164	12/08/24	-1.63	4,642.034	5.15	3,964.549	677.485	17.09	29.15
	S	Halliburton	5,070.206	12/08/24	1.23	5,401.434	-6.13	5,208.720	192.714	3.70	-2.82
	L	HP	5,457.985	12/08/24	0.72	5,650.259	-3.40	4,296.233	1,354.025	31.52	28.27
		Home Depot	55,874.063	12/08/24	-0.81	54,319.716	2.86	49,623.062	4,696.655	9.46	10.46
	L	Honeywell	31,796.237	12/08/24	-0.73	34,084.132	-6.71	29,273.606	4,810.525	16.43	16.73
		IBM	30,615.128	12/08/24	-1.03	28,291.687	8.21	23,081.222	5,210.465	22.57	19.86
		IDEXX Labs	77,544.429	12/08/24	-0.60	76,974.071	0.74	78,869.621	-1,895.550	-2.40	3.24
	S	Illumina	20,122.483	12/08/24	0.79	17,046.105	18.05	19,929.512	-2,883.407	-14.47	-13.63
	S	Intel	3,128.081	12/08/24	-1.78	4,982.956	-37.22	6,832.976	-1,850.019	-27.07	-10.97
		Interface	2,635.279	12/08/24	-0.79	2,354.140	11.94	1,802.197	551.943	30.63	37.19
		Intuit	101,373.430	12/08/24	-0.44	105,147.809	-3.59	88,838.647	16,309.161	18.36	24.96
		Intuitive Surgical	75,217.757	12/08/24	0.46	70,485.241	6.71	47,867.841	22,617.400	47.25	40.63
	S	J.B. Hunt	26,299.474	12/08/24	-0.20	25,638.635	2.58	28,712.733	-3,074.098	-10.71	-7.45
		JP Morgan Chase	33,315.037	12/08/24	0.19	33,195.472	0.36	23,830.002	9,365.470	39.30	35.41
	S	Johnson & Johnson	25,832.524	12/08/24	-0.46	23,660.963	9.18	22,130.300	1,530.664	6.92	1.55
		Kadant	46,905.065	12/08/24	-1.48	46,911.528	-0.01	39,826.283	7,085.245	17.79	23.25
		Keurig Dr Pepper	5,622.791	12/08/24	0.69	5,306.105	5.97	4,673.471	632.635	13.54	11.93
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	⇓∅-RS
	L	Kirby	18,825.040	12/08/24	-0.14	19,558.588	-3.75	11,519.258	8,039.330	69.79	53.97
		KLA-Tencor	122,399.113	12/08/24	1.44	133,749.719	-8.49	82,942.359	50,807.360	61.26	58.46
	S	Kraft Heinz	5,520.999	12/08/24	-3.12	5,147.762	7.25	5,175.979	-28.217	-0.55	-1.38
		Lam Research	131,019.111	12/08/24	0.37	171,370.715	-23.55	111,034.430	60,336.286	54.34	51.54
		Landstar System	29,909.048	12/08/24	-1.04	29,632.755	0.93	28,309.872	1,322.883	4.67	7.66
		Lockheed Martin	89,982.430	12/08/24	0.97	75,364.789	19.40	63,805.757	11,559.033	18.12	13.40
		Lowe´s	37,335.010	12/08/24	-2.02	34,505.841	8.20	31,744.866	2,760.975	8.70	5.51
	L	LTC Properties	5,800.523	12/08/24	-0.22	5,564.624	4.24	4,632.188	932.436	20.13	14.81
		Marriott	34,686.804	12/08/24	-1.51	38,698.698	-10.37	31,690.771	7,007.927	22.11	20.23
		Marsh & McLennan	35,118.208	12/08/24	-1.23	33,971.029	3.38	26,748.252	7,222.777	27.00	16.40
		Marvell Tech	9,776.870	12/08/24	-0.08	11,471.786	-14.77	8,576.808	2,894.978	33.75	25.18
		Mastercard	73,627.864	12/08/24	-0.24	70,706.598	4.13	60,372.186	10,334.411	17.12	12.10
		Matson	21,025.684	12/08/24	0.73	20,856.031	0.81	15,922.257	4,933.774	30.99	40.94
	S	McDonald´s	43,537.853	12/08/24	0.58	40,391.998	7.79	41,524.562	-1,132.564	-2.73	-2.49
	S	Medtronic	13,118.230	12/08/24	-1.04	12,460.622	5.28	11,661.612	799.010	6.85	2.51
		Merck (MSD)	18,335.469	12/08/24	-0.93	20,665.373	-11.27	15,331.489	5,333.884	34.79	21.56
		Meta Platforms	83,364.341	12/08/24	-0.35	81,543.397	2.23	50,306.359	31,237.037	62.09	50.47
		MetLife	11,285.976	12/08/24	-0.40	11,290.823	-0.04	9,375.412	1,915.411	20.43	15.70
	L	Micron Technology	15,291.407	12/08/24	1.68	21,250.272	-28.04	12,312.168	8,938.105	72.60	73.44
		Microsoft	65,730.104	12/08/24	0.19	73,795.901	-10.93	53,322.833	20,473.068	38.39	33.91
		MillerKnoll	4,385.131	12/08/24	-3.49	4,275.260	2.57	3,985.902	289.358	7.26	23.31
	L	Moderna	13,134.388	12/08/24	-4.29	18,734.558	-29.89	13,507.939	5,226.620	38.69	23.62
	S	Molina Healthcare	54,558.847	12/08/24	-0.15	47,205.593	15.58	51,016.704	-3,811.111	-7.47	-7.99
	S	Mondelez	11,193.878	12/08/24	-0.63	10,541.118	6.19	10,137.004	404.114	3.99	0.46
	S	MongoDB	37,545.056	12/08/24	-1.08	42,576.485	-11.82	59,347.240	-16,770.755	-28.26	-22.32
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	⇓∅-RS
	S	Monster Beverage	7,414.652	12/08/24	-0.37	8,062.565	-8.04	7,973.228	89.337	1.12	-2.01
	L	Morgan Stanley	15,323.721	12/08/24	0.13	16,021.723	-4.36	13,154.902	2,866.822	21.79	24.52
		Netflix	102,299.251	12/08/24	-0.13	108,838.169	-6.01	69,292.067	39,546.103	57.07	49.78
	L	NextEra Energy	12,534.946	12/08/24	0.15	11,294.054	10.99	8,505.631	2,788.423	32.78	20.50
		Nike	12,059.917	12/08/24	0.40	12,413.765	-2.85	15,379.889	-2,966.124	-19.29	-17.65
		Norfolk Southern	38,322.230	12/08/24	-1.02	34,586.628	10.80	33,327.838	1,258.790	3.78	3.50
	L	NVidia	17,614.847	12/08/24	4.08	20,083.705	-12.29	6,951.129	13,132.576	188.93	138.37
		O'Reilly	181,136.276	12/08/24	-0.30	164,211.351	10.31	135,529.224	28,682.128	21.16	12.16
	S	Old Dominion FL	30,799.323	12/08/24	-1.35	28,873.355	6.67	29,393.895	-520.540	-1.77	-2.19
		ON Semiconductor	11,369.994	12/08/24	-1.30	11,177.721	1.72	12,166.967	-989.246	-8.13	-6.00
	L	Oracle	21,421.541	12/08/24	0.39	23,119.689	-7.35	15,117.958	8,001.730	52.93	34.96
	L	Ormat Technologies	11,586.504	12/08/24	-1.10	11,180.952	3.63	10,803.219	377.733	3.50	7.24
		Paccar	14,892.318	12/08/24	-0.74	16,454.743	-9.50	13,875.211	2,579.532	18.59	15.43
		Palo Alto Networks	53,497.302	12/08/24	-0.11	55,080.732	-2.87	42,451.284	12,629.448	29.75	35.44
		Paychex	19,994.839	12/08/24	-0.57	18,904.211	5.77	17,062.509	1,841.702	10.79	5.82
		PayPal	10,253.515	12/08/24	-1.95	9,340.619	9.77	8,803.150	537.469	6.11	1.52
		PepsiCo	27,697.093	12/08/24	-0.56	26,318.863	5.24	23,869.861	2,449.002	10.26	2.71
	L	Pfizer	4,596.793	12/08/24	-0.35	4,559.631	0.82	4,042.844	516.787	12.78	1.54
	L	Philip Morris	18,757.179	12/08/24	0.07	16,359.414	14.66	13,230.349	3,129.065	23.65	16.59
	L	Plug Power	315.070	12/08/24	-1.02	368.390	-14.47	643.439	-275.049	-42.75	-44.28
	S	Potlatch	6,601.932	12/08/24	-1.99	6,104.283	8.15	7,030.847	-926.564	-13.18	-11.02
	L	Procter & Gamble	26,952.235	12/08/24	-2.19	26,291.396	2.51	20,681.139	5,610.256	27.13	14.61
	L	PSEG	13,008.359	12/08/24	0.81	11,896.727	9.34	8,633.749	3,262.978	37.79	26.90
	L	Qualcomm	26,318.863	12/08/24	-0.97	32,319.738	-18.57	20,426.326	11,893.412	58.23	57.81
	L	Raytheon Tech	18,839.582	12/08/24	0.39	16,084.737	17.13	11,848.095	4,236.642	35.76	22.57
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	⇓∅-RS
		Regeneron	181,139.507	12/08/24	-0.90	170,787.432	6.06	120,533.689	50,253.742	41.69	33.03
		Roper Technologies	84,030.027	12/08/24	-1.27	90,906.636	-7.56	77,376.331	13,530.305	17.49	18.02
		Ross Stores	22,728.679	12/08/24	0.74	23,467.074	-3.15	19,419.886	4,047.188	20.84	23.41
		Ryder System	21,301.976	12/08/24	-1.29	19,823.570	7.46	16,780.649	3,042.921	18.13	24.59
	S	salesforce.com	40,605.277	12/08/24	-0.48	41,396.991	-1.91	37,914.473	3,482.518	9.19	14.34
	S	Shoals Technologies	828.877	12/08/24	0.20	987.220	-16.04	2,243.494	-1,256.274	-56.00	-50.36
		Simon Property	24,737.049	12/08/24	-3.51	23,673.889	4.49	20,256.926	3,416.964	16.87	22.87
	S	Sirius XM	481.492	12/08/24	-5.10	465.334	3.47	778.675	-313.340	-40.24	-24.83
	L	Southern	14,089.293	12/08/24	0.46	12,441.233	13.25	9,885.038	2,556.195	25.86	19.15
		Southwest Airlines	4,100.760	12/08/24	0.20	4,541.858	-9.71	4,199.433	342.425	8.15	4.39
	L	Sprouts	15,540.231	12/08/24	-0.10	13,502.777	15.09	6,951.129	6,551.648	94.25	87.20
		Starbucks	12,446.080	12/08/24	2.58	12,462.238	-0.13	13,563.457	-1,101.219	-8.12	-9.67
		Steelcase	1,985.750	12/08/24	-1.76	2,094.005	-5.17	1,978.716	115.289	5.83	28.35
	L	Sunnova Energy	1,069.623	12/08/24	-4.47	845.034	26.58	2,189.399	-1,344.365	-61.40	-30.74
	L	SunPower	32.315	12/08/24	-4.76	437.867	-92.62	634.897	-197.031	-31.03	-27.21
	L	Sunrun	2,800.085	12/08/24	-3.13	1,763.585	58.77	2,741.731	-978.146	-35.68	-10.32
		Synopsys	84,154.440	12/08/24	-0.74	97,227.429	-13.45	74,658.799	22,568.630	30.23	28.61
	L	T-Mobile US	31,498.940	12/08/24	0.39	28,934.754	8.86	22,165.888	6,768.866	30.54	28.18
	L	Take-Two Interactive	23,798.302	12/08/24	1.71	24,929.323	-4.54	23,054.175	1,875.148	8.13	12.52
		Target	21,815.783	12/08/24	-0.35	23,547.861	-7.36	19,957.983	3,589.878	17.99	16.29
		Tesla Motors	31,909.339	12/08/24	-1.26	33,908.015	-5.89	35,949.993	-2,041.977	-5.68	7.26
	L	Texas Instruments	31,031.990	12/08/24	-0.08	31,442.389	-1.31	23,949.579	7,492.810	31.29	25.91
	L	The Trade Desk	15,679.185	12/08/24	-2.28	15,829.449	-0.95	10,453.029	5,376.420	51.43	35.60
		Thermo Fisher	96,794.409	12/08/24	0.48	87,528.114	10.59	75,312.203	12,215.912	16.22	10.59
		Travelers Companies	33,887.011	12/08/24	-1.29	32,794.767	3.33	26,449.310	6,345.458	23.99	17.42
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	25/12/23	prc diff	⇓ Δ27	⇓∅-RS
		U.S. Bancorp	6,700.493	12/08/24	-1.43	6,340.182	5.68	6,193.808	146.374	2.36	11.16
		Uber Technologies	11,190.647	12/08/24	1.05	11,487.944	-2.59	8,823.080	2,664.864	30.20	37.55
	S	Union Pacific	38,252.752	12/08/24	-0.32	36,331.632	5.29	34,674.504	1,657.128	4.78	7.40
		United Airlines	6,530.840	12/08/24	-2.51	7,808.893	-16.37	6,057.148	1,751.745	28.92	16.60
	L	United Natural Foods	1,990.597	12/08/24	-1.28	2,066.537	-3.67	2,326.059	-259.521	-11.16	-4.85
	S	UnitedHealth	91,336.424	12/08/24	1.17	79,922.805	14.28	74,068.032	5,854.773	7.90	6.49
	S	UPS	20,174.187	12/08/24	-0.76	21,966.047	-8.16	22,527.466	-561.419	-2.49	-4.75
	L	Verisk Analytics	42,390.674	12/08/24	-0.67	43,319.727	-2.14	33,623.934	9,695.793	28.84	22.58
		Verizon	6,548.613	12/08/24	-0.54	6,744.118	-2.90	5,336.839	1,407.279	26.37	22.98
	L	Vertex	75,052.951	12/08/24	-0.84	76,141.962	-1.43	57,688.820	18,453.143	31.99	32.61
		Visa	41,991.585	12/08/24	0.05	42,532.860	-1.27	36,788.456	5,744.404	15.61	11.55
	L	Walmart	11,100.165	12/08/24	1.10	10,903.044	1.81	7,433.238	3,469.806	46.68	31.73
	S	Walgreens Boots	1,648.059	12/08/24	-4.49	1,871.032	-11.92	3,732.513	-1,861.481	-49.87	-42.29
		Walt Disney	13,887.325	12/08/24	-0.30	15,840.760	-12.33	12,957.030	2,883.730	22.26	12.48
		Warner Bros. Disc	1,084.165	12/08/24	-4.55	1,147.179	-5.49	1,604.326	-457.147	-28.49	-23.78
		Wells Fargo	8,411.566	12/08/24	-1.33	9,789.796	-14.08	7,000.953	2,788.843	39.84	37.77
	S	Workday	34,022.733	12/08/24	-0.65	36,309.012	-6.30	38,801.337	-2,492.325	-6.42	-0.71
	L	Xcel Energy	9,374.550	12/08/24	0.10	8,471.349	10.66	8,834.468	-363.119	-4.11	-1.71
	S	Xerox	1,568.888	12/08/24	-2.51	1,866.185	-15.93	2,662.013	-795.828	-29.90	-19.16
		Zscaler	27,879.672	12/08/24	-1.04	32,091.918	-13.13	31,556.959	534.960	1.70	20.73
USA - 219 out of 219 instruments rated - 1/07/24 / 25/12/23 - 172 did rise, Market-Ratio(27) in JPY = 78.54 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

4/01/21	scale up chart	1/07/24

Transactions United States in Japanese yen * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	4/09/06	245		Monster Beverage	100	49	203.459	273.411	69.952	34	13,428	55
	4/09/06	15/01/07	133		Illumina	100	6	2,044.436	2,333.162	288.726	14	15,160	44
	15/01/07	24/09/07	252		Align Technology	100	8	1,726.708	2,955.444	1,228.736	71	24,990	118
	24/09/07	12/11/07	49		Amazon.com	100	46	534.671	426.128	-108.543	-20	19,997	-82
	12/11/07	26/11/07	14		First Solar	100	0	23,534.453	25,684.590	2,150.136	9	19,997	0
26/11/07		3/12/07	7		- cash -
	3/12/07	7/01/08	35		First Solar	100	0	26,193.904	24,002.251	-2,191.654	-8	19,997	0
7/01/08		19/05/08	133		- cash -
	19/05/08	26/05/08	7		First Solar	100	0	29,011.833	27,658.699	-1,353.134	-5	19,997	0
26/05/08		2/06/08	7		- cash -
	2/06/08	9/06/08	7		Mastercard	100	5	3,376.315	3,057.502	-318.813	-9	18,403	-99
9/06/08		11/08/08	63		- cash -
	11/08/08	25/08/08	14		Old Dominion FL	100	29	632.028	537.285	-94.743	-15	15,655	-99
	25/08/08	1/09/08	7		First Solar	100	0	30,449.641	25,677.246	-4,772.395	-16	15,655	0
1/09/08		8/09/08	7		- cash -
	8/09/08	29/09/08	21		Ross Stores	100	14	1,112.866	959.503	-153.363	-14	13,508	-92
29/09/08		4/05/09	217		- cash -
	4/05/09	11/05/09	7		Keurig Dr Pepper	100	6	2,036.819	2,033.650	-3.169	0	13,489	-8
11/05/09		18/05/09	7		- cash -
	18/05/09	10/05/10	357		Avis Budget	100	41	326.427	1,147.668	821.241	252	47,160	262
	10/05/10	5/07/10	56		United Airlines	100	26	1,779.664	1,635.395	-144.269	-8	43,409	-42
5/07/10		26/07/10	21		- cash -
	26/07/10	6/12/10	133		United Airlines	100	20	2,121.405	2,231.601	110.196	5	45,613	15
	6/12/10	9/05/11	154		Netflix	100	19	2,281.003	2,723.058	442.054	19	54,012	52
	9/05/11	25/07/11	77		Fortinet	100	141	382.502	323.315	-59.186	-15	45,667	-55
	25/07/11	8/08/11	14		Plug Power	100	257	177.439	133.212	-44.226	-25	34,301	-100
8/08/11		24/10/11	77		- cash -
	24/10/11	31/10/11	7		Plug Power	100	203	168.475	170.527	2.052	1	34,717	88
31/10/11		26/12/11	56		- cash -
	26/12/11	9/01/12	14		Plug Power	100	213	162.471	143.153	-19.317	-12	30,603	-96
9/01/12		16/01/12	7		- cash -
	16/01/12	12/03/12	56		Plug Power	100	203	150.050	140.229	-9.821	-7	28,609	-36
	12/03/12	21/01/13	315		Regeneron	100	3	9,085.990	15,769.444	6,683.454	74	48,659	89
	21/01/13	3/02/14	378		SunPower	100	67	718.799	2,944.913	2,226.114	310	197,809	290
	3/02/14	17/11/14	287		Plug Power	100	689	287.013	434.045	147.032	51	299,114	69
	17/11/14	30/03/15	133		Southwest Airlines	100	65	4,558.637	5,353.675	795.038	17	350,792	55
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	30/03/15	17/08/15	140		Palo Alto Networks	100	58	5,948.932	7,289.902	1,340.970	23	428,568	70
	17/08/15	24/08/15	7		Netflix	100	27	15,597.577	11,473.479	-4,124.099	-26	317,217	-100
24/08/15		26/10/15	63		- cash -
	26/10/15	16/11/15	21		Energy Recovery	100	367	864.029	923.884	59.855	7	339,184	220
16/11/15		30/11/15	14		- cash -
	30/11/15	28/12/15	28		Energy Recovery	100	375	903.574	854.693	-48.881	-5	320,854	-52
28/12/15		4/01/16	7		- cash -
	4/01/16	11/01/16	7		Energy Recovery	100	388	825.328	728.994	-96.334	-12	283,476	-100
11/01/16		29/02/16	49		- cash -
	29/02/16	21/11/16	266		Energy Recovery	100	346	818.567	1,309.533	490.967	60	453,351	91
	21/11/16	8/05/17	168		AMD	100	457	991.298	1,136.997	145.699	15	519,935	35
	8/05/17	31/07/17	84		Micron Technology	100	163	3,177.702	3,098.380	-79.322	-2	507,006	-10
	31/07/17	18/12/17	140		NVidia	100	1,131	447.970	556.565	108.595	24	629,827	76
	18/12/17	17/09/18	273		Enphase Energy	100	2,187	287.985	435.240	147.255	51	951,874	74
	17/09/18	29/10/18	42		AMD	100	262	3,628.494	1,894.819	-1,733.675	-48	497,651	-100
	29/10/18	17/12/18	49		MongoDB	100	60	8,276.478	9,345.344	1,068.866	13	561,783	147
17/12/18		4/02/19	49		- cash -
	4/02/19	9/09/19	217		The Trade Desk	100	337	1,666.629	2,287.988	621.359	37	771,181	70
	9/09/19	9/03/20	182		Enphase Energy	100	302	2,548.515	4,429.364	1,880.849	74	1,339,197	203
9/03/20		8/06/20	91		- cash -
	8/06/20	15/06/20	7		FuelCell Energy	100	4,572	292.874	272.306	-20.569	-7	1,245,157	-98
15/06/20		20/07/20	35		- cash -
	20/07/20	8/03/21	231		Tesla Motors	100	106	11,745.963	20,421.784	8,675.822	74	2,164,794	140
	8/03/21	12/07/21	126		FuelCell Energy	100	1,576	1,373.299	884.695	-488.604	-36	1,394,754	-72
	12/07/21	8/11/21	119		Moderna	100	52	26,401.859	27,690.470	1,288.611	5	1,461,762	16
	8/11/21	21/02/22	105		Avis Budget	100	44	33,170.168	18,422.518	-14,747.650	-44	812,866	-87
21/02/22		21/03/22	28		- cash -
	21/03/22	25/04/22	35		Avis Budget	100	25	32,404.615	38,246.668	5,842.053	18	958,917	463
25/04/22		15/08/22	112		- cash -
	15/08/22	22/08/22	7		Array Tech	100	314	3,050.190	2,817.173	-233.017	-8	885,750	-98
22/08/22		12/09/22	21		- cash -
	12/09/22	19/09/22	7		Enphase Energy	100	20	43,917.742	45,282.720	1,364.978	3	913,049	393
19/09/22		14/11/22	56		- cash -
	14/11/22	27/02/23	105		First Solar	100	42	21,534.888	22,611.767	1,076.878	5	958,278	18
27/02/23		6/03/23	7		- cash -
	6/03/23	20/03/23	14		First Solar	100	33	28,848.184	26,934.122	-1,914.062	-7	895,114	-83
20/03/23		27/03/23	7		- cash -
	27/03/23	19/06/23	84		First Solar	100	32	27,633.473	26,817.110	-816.363	-3	868,990	-12
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	19/06/23	23/10/23	126		NVidia	100	143	6,057.866	6,432.432	374.567	6	922,553	19
23/10/23		6/11/23	14		- cash -
	6/11/23	12/08/24	280		NVidia	100	134	6,854.576	17,614.847	10,760.271	157	2,364,430	242
accum	2/01/06	12/08/24	5967	days out of 7122 invested (84%)						23,544		2,364,430	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SunPower	long	21/01/13	3/02/14	378	718.80	2,944.91	2,226.11	309.70	309.70
NVidia		31/07/17	18/12/17	140	447.97	556.56	108.60	24.24
		19/06/23	23/10/23	126	6,057.87	6,432.43	374.57	6.18
		6/11/23	12/08/24	280	6,854.58	17,614.85	10,760.27	156.98	239.02
Enphase Energy		18/12/17	17/09/18	273	287.99	435.24	147.26	51.13
		9/09/19	9/03/20	182	2,548.51	4,429.36	1,880.85	73.80
		12/09/22	19/09/22	7	43,917.74	45,282.72	1,364.98	3.11	170.84
Avis Budget		18/05/09	10/05/10	357	326.43	1,147.67	821.24	251.58
		8/11/21	21/02/22	105	33,170.17	18,422.52	-14,747.65	-44.46
		21/03/22	25/04/22	35	32,404.62	38,246.67	5,842.05	18.03	130.47
Tesla Motors		20/07/20	8/03/21	231	11,745.96	20,421.78	8,675.82	73.86	73.86
Regeneron		12/03/12	21/01/13	315	9,085.99	15,769.44	6,683.45	73.56	73.56
Align Technology		15/01/07	24/09/07	252	1,726.71	2,955.44	1,228.74	71.16	71.16
Energy Recovery		26/10/15	16/11/15	21	864.03	923.88	59.86	6.93
		30/11/15	28/12/15	28	903.57	854.69	-48.88	-5.41
		4/01/16	11/01/16	7	825.33	728.99	-96.33	-11.67
		29/02/16	21/11/16	266	818.57	1,309.53	490.97	59.98	42.92
The Trade Desk		4/02/19	9/09/19	217	1,666.63	2,287.99	621.36	37.28	37.28
Monster Beverage		2/01/06	4/09/06	245	203.46	273.41	69.95	34.38	34.38
Palo Alto Networks		30/03/15	17/08/15	140	5,948.93	7,289.90	1,340.97	22.54	22.54
Southwest Airlines		17/11/14	30/03/15	133	4,558.64	5,353.67	795.04	17.44	17.44
Illumina		4/09/06	15/01/07	133	2,044.44	2,333.16	288.73	14.12	14.12
MongoDB		29/10/18	17/12/18	49	8,276.48	9,345.34	1,068.87	12.91	12.91
Moderna		12/07/21	8/11/21	119	26,401.86	27,690.47	1,288.61	4.88	4.88
Keurig Dr Pepper		4/05/09	11/05/09	7	2,036.82	2,033.65	-3.17	-0.16	-0.16
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Micron Technology		8/05/17	31/07/17	84	3,177.70	3,098.38	-79.32	-2.50	-2.50
United Airlines		10/05/10	5/07/10	56	1,779.66	1,635.39	-144.27	-8.11
		26/07/10	6/12/10	133	2,121.41	2,231.60	110.20	5.19	-3.33
Plug Power		25/07/11	8/08/11	14	177.44	133.21	-44.23	-24.92
		24/10/11	31/10/11	7	168.47	170.53	2.05	1.22
		26/12/11	9/01/12	14	162.47	143.15	-19.32	-11.89
		16/01/12	12/03/12	56	150.05	140.23	-9.82	-6.55
		3/02/14	17/11/14	287	287.01	434.04	147.03	51.23	-5.37
Array Tech		15/08/22	22/08/22	7	3,050.19	2,817.17	-233.02	-7.64	-7.64
Mastercard		2/06/08	9/06/08	7	3,376.31	3,057.50	-318.81	-9.44	-9.44
Netflix		6/12/10	9/05/11	154	2,281.00	2,723.06	442.05	19.38
		17/08/15	24/08/15	7	15,597.58	11,473.48	-4,124.10	-26.44	-12.18
Ross Stores		8/09/08	29/09/08	21	1,112.87	959.50	-153.36	-13.78	-13.78
Old Dominion FL		11/08/08	25/08/08	14	632.03	537.29	-94.74	-14.99	-14.99
Fortinet		9/05/11	25/07/11	77	382.50	323.32	-59.19	-15.47	-15.47
Amazon.com		24/09/07	12/11/07	49	534.67	426.13	-108.54	-20.30	-20.30
First Solar		12/11/07	26/11/07	14	23,534.45	25,684.59	2,150.14	9.14
		3/12/07	7/01/08	35	26,193.90	24,002.25	-2,191.65	-8.37
		19/05/08	26/05/08	7	29,011.83	27,658.70	-1,353.13	-4.66
		25/08/08	1/09/08	7	30,449.64	25,677.25	-4,772.40	-15.67
		14/11/22	27/02/23	105	21,534.89	22,611.77	1,076.88	5.00
		6/03/23	20/03/23	14	28,848.18	26,934.12	-1,914.06	-6.63
		27/03/23	19/06/23	84	27,633.47	26,817.11	-816.36	-2.95	-23.51
FuelCell Energy		8/06/20	15/06/20	7	292.87	272.31	-20.57	-7.02
		8/03/21	12/07/21	126	1,373.30	884.70	-488.60	-35.58	-40.10
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AMD		21/11/16	8/05/17	168	991.30	1,137.00	145.70	14.70
		17/09/18	29/10/18	42	3,628.49	1,894.82	-1,733.68	-47.78	-40.10

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning