Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - United States - 4/22/24 - RS = 27

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ27	∅-RS
		S&P 500	5,068.000	17:22	1.15	5,010.600	1.15	4,373.630	636.970	14.56	9.74
		NVidia	824.230	20:00	3.65	795.180	3.65	460.950	334.230	72.51	67.12
	L	Constellation Energy	188.250	20:00	2.75	183.220	2.75	116.830	66.390	56.83	65.53
	L	Sprouts	65.490	20:00	0.09	65.430	0.09	42.000	23.430	55.79	51.47
		CrowdStrike	299.650	20:00	3.63	289.150	3.63	187.670	101.480	54.07	51.01
		Interface	16.150	20:00	6.95	15.100	6.95	9.530	5.570	58.45	48.29
		Meta Platforms	496.100	20:00	2.98	481.730	2.98	321.150	160.580	50.00	47.37
	L	Micron Technology	112.460	20:00	3.06	109.120	3.06	69.080	40.040	57.96	45.48
		DoorDash	129.360	20:00	1.64	127.270	1.64	76.420	50.850	66.54	45.31
		Uber Technologies	68.980	Mon	-0.32	68.980		44.710	24.270	54.28	36.33
	L	Wells Fargo	60.940	20:00	-0.26	61.100	-0.26	41.650	19.450	46.70	35.83
	L	American Express	238.910	20:00	2.54	233.000	2.54	152.790	80.210	52.50	34.42
		Deckers Outdoor	829.430	20:00	2.37	810.220	2.37	501.240	308.980	61.64	33.56
	L	Caterpillar	363.370	19:59	1.61	357.610	1.61	270.790	86.820	32.06	32.62
	L	Diamondback Energy	204.370	20:00	0.88	202.580	0.88	167.410	35.170	21.01	32.44
		Eli Lilly	745.850	19:59	1.99	731.330	1.99	616.640	114.690	18.60	31.90
	L	Capital One	147.900	20:00	0.44	147.250	0.44	97.150	50.100	51.57	30.73
		Broadcom	1,248.700	20:00	1.98	1,224.460	1.98	902.570	321.890	35.66	30.64
	L	Citigroup	62.650	20:00	2.79	60.950	2.79	40.950	20.000	48.84	28.20
		Amazon.com	179.515	20:00	1.29	177.230	1.29	132.550	44.680	33.71	26.44
		Qualcomm	161.350	20:00	0.73	160.180	0.73	110.510	49.670	44.95	25.81
		Paccar	113.320	20:00	0.66	112.580	0.66	85.090	27.490	32.31	25.40
		Applied Materials	193.240	20:00	2.00	189.460	2.00	141.000	48.460	34.37	25.39
	L	Freeport-McMoRan	47.990	20:00	-1.96	48.950	-1.96	35.850	13.100	36.54	25.24
		General Electric	162.655	20:00	8.30	150.190	8.30	109.140	41.050	37.61	25.24
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ27	∅-RS
	L	Cintas	666.330	20:00	0.20	665.000	0.20	516.680	148.320	28.71	24.39
	L	Kirby	99.140	Mon	3.48	99.140		82.000	17.140	20.90	24.22
		Lam Research	887.420	20:00	2.23	868.070	2.23	650.700	217.370	33.41	24.11
	L	Delta Air Lines	49.020	Mon	3.05	49.020		34.420	14.600	42.42	23.88
	L	General Motors	45.100	20:00	4.37	43.210	4.37	30.060	13.150	43.75	23.83
	L	Bank of America	38.370	20:00	1.70	37.730	1.70	26.990	10.740	39.79	23.80
		Netflix	577.750	20:00	4.17	554.600	4.17	360.820	193.780	53.71	23.79
	L	Target	166.530	20:00	-0.35	167.110	-0.35	111.390	55.720	50.02	23.71
		Steelcase	12.420	20:00	1.97	12.180	1.97	11.610	0.570	4.91	22.46
		KLA-Tencor	648.210	20:00	2.30	633.640	2.30	491.210	142.430	29.00	22.40
	L	General Dynamics	292.720	20:00	0.48	291.310	0.48	242.870	48.440	19.94	22.25
	L	United Airlines	53.940	Mon	4.98	53.940		39.530	14.410	36.45	21.83
		JP Morgan Chase	192.140	20:00	1.44	189.410	1.44	147.850	41.560	28.11	21.41
	L	BNY Mellon	57.450	20:00	0.51	57.160	0.51	41.840	15.320	36.62	21.28
		Costco	722.680	20:00	1.01	715.460	1.01	572.240	143.220	25.03	20.95
		MillerKnoll	26.160	20:00	2.39	25.550	2.39	25.260	0.290	1.15	20.92
		IBM	182.200	20:00	0.16	181.900	0.16	139.210	42.690	30.67	20.22
	L	Walt Disney	113.710	20:01	1.54	111.990	1.54	85.710	26.280	30.66	20.17
	L	Goldman Sachs	424.000	20:00	1.59	417.350	1.59	314.390	102.960	32.75	20.02
		AMD	152.240	20:00	2.42	148.640	2.42	106.460	42.180	39.62	19.97
		AIG	74.950	20:00	-0.01	74.960	-0.01	62.610	12.350	19.73	19.69
		Datadog	126.440	20:00	3.58	122.070	3.58	90.520	31.550	34.85	18.67
		Alphabet C	159.920	20:00	1.25	157.950	1.25	140.490	17.460	12.43	18.64
		Matson	107.520	Mon	1.22	107.520		89.790	17.730	19.75	18.46
		Alphabet A	158.260	20:00	1.27	156.280	1.27	139.095	17.185	12.35	18.25
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ27	∅-RS
	L	Encompass Health	82.460	20:00	2.65	80.330	2.65	63.770	16.560	25.97	18.08
		Kadant	289.500	20:00	2.38	282.760	2.38	232.840	49.920	21.44	17.21
		Travelers Companies	214.320	20:00	0.02	214.270	0.02	167.650	46.620	27.81	17.17
		salesforce.com	276.680	20:00	1.05	273.810	1.05	208.530	65.280	31.30	17.15
		Airbnb	160.950	20:00	2.77	156.610	2.77	125.190	31.420	25.10	16.32
		Fiserv	155.390	20:01	4.43	148.800	4.43	113.580	35.220	31.01	16.17
	L	Raytheon Tech	101.330	20:00	-0.23	101.560	-0.23	73.980	27.580	37.28	16.11
		Simon Property	143.780	20:00	0.96	142.410	0.96	108.330	34.080	31.46	15.65
		Marriott	239.690	20:00	0.96	237.410	0.96	197.040	40.370	20.49	15.52
		Emerson Electric	109.830	19:59	1.10	108.630	1.10	96.350	12.280	12.75	15.44
		CDW	240.470	20:00	1.19	237.640	1.19	208.820	28.820	13.80	15.32
	L	eBay	51.260	20:00	0.63	50.940	0.63	42.470	8.470	19.94	15.31
	L	DexCom	134.000	20:00	1.89	131.520	1.89	78.950	52.570	66.59	15.02
	L	MetLife	72.220	20:00	0.36	71.960	0.36	63.350	8.610	13.59	14.86
		Intuit	630.880	20:00	3.46	609.770	3.46	540.900	68.870	12.73	14.29
	L	ConocoPhilips	129.810	20:00	0.37	129.330	0.37	125.310	4.020	3.21	14.14
		Copart	54.310	20:00	1.89	53.300	1.89	46.640	6.660	14.28	13.95
		Berkshire Hathaway	408.720	19:59	-0.01	408.780	-0.01	346.230	62.550	18.07	13.82
		Intuitive Surgical	377.080	20:00	2.21	368.930	2.21	274.160	94.770	34.57	13.60
	L	Alaska Air Group	45.530	Mon	1.16	45.530		34.300	11.230	32.74	13.47
		Microsoft	407.570	20:00	1.65	400.960	1.65	332.640	68.320	20.54	13.18
		Merck (MSD)	126.880	20:00	-0.05	126.940	-0.05	104.140	22.800	21.89	13.05
	L	Colgate-Palmolive	88.580	20:00	0.28	88.330	0.28	72.150	16.180	22.43	12.77
		Cadence	281.760	20:00	-1.14	285.020	-1.14	251.420	33.600	13.36	12.70
	L	Exxon Mobil	121.010	20:00	0.37	120.560	0.37	109.950	10.610	9.65	12.49
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ27	∅-RS
		O'Reilly	1,092.350	20:00	0.08	1,091.460	0.08	945.300	146.160	15.46	12.46
		U.S. Bancorp	40.970	20:00	-0.19	41.050	-0.19	32.620	8.430	25.84	11.93
	L	Walmart	59.090	20:00	-1.75	60.140	-1.75	53.737	6.403	11.92	11.92
		Booking	3,533.990	20:00	2.05	3,463.000	2.05	2,966.470	496.530	16.74	11.74
		Mastercard	462.695	20:00	1.30	456.750	1.30	401.160	55.590	13.86	10.90
		GE HealthCare	86.240	20:00	2.29	84.310	2.29	66.880	17.430	26.06	10.82
		Fastenal	67.510	20:00	0.09	67.450	0.09	59.880	7.570	12.64	10.52
		Palo Alto Networks	293.490	20:00	4.19	281.680	4.19	261.520	20.160	7.71	10.49
		AbbVie	169.520	20:00	0.97	167.890	0.97	147.230	20.660	14.03	10.40
		T-Mobile US	163.250	20:00	0.55	162.360	0.55	143.240	19.120	13.35	10.27
		Norfolk Southern	245.030	20:00	0.17	244.610	0.17	207.550	37.060	17.86	10.18
	L	Devon Energy	52.570	20:00	0.84	52.130	0.84	49.400	2.730	5.53	9.64
		Ross Stores	133.090	20:00	-0.51	133.770	-0.51	116.390	17.380	14.93	9.55
		Old Dominion FL	219.280	20:00	3.63	211.590	3.63	206.210	5.380	2.61	9.35
		Visa	274.130	20:00	0.66	272.330	0.66	240.070	32.260	13.44	9.32
		Ryder System	109.000	Mon	0.27	109.000		103.590	5.410	5.22	9.17
		Marvell Tech	63.860	20:00	1.56	62.880	1.56	53.660	9.220	17.18	8.69
	L	Morgan Stanley	93.760	20:00	1.81	92.090	1.81	78.730	13.360	16.97	8.37
	L	FedEx	271.750	20:00	0.59	270.150	0.59	247.560	22.590	9.13	8.34
		Regeneron	907.320	20:00	0.80	900.160	0.80	843.660	56.500	6.70	8.30
	L	PSEG	66.710	Mon	1.48	66.710		60.890	5.820	9.56	8.13
		Vertex	404.910	20:00	1.25	399.920	1.25	374.000	25.920	6.93	7.83
		Molina Healthcare	363.220	20:00	0.37	361.870	0.37	355.730	6.140	1.73	7.62
		Synopsys	527.500	20:00	2.33	515.490	2.33	491.960	23.530	4.78	7.25
	L	Kraft Heinz	38.070	20:00	-0.21	38.150	-0.21	31.580	6.570	20.80	7.18
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ27	∅-RS
		Roper Technologies	539.620	20:00	0.09	539.110	0.09	501.910	37.200	7.41	6.99
	L	Hannon Armstrong SIC	25.620	20:00	0.91	25.390	0.91	17.350	8.040	46.34	6.87
	L	Dow	56.750	20:00	-0.42	56.990	-0.42	50.190	6.800	13.55	6.76
		Lowe´s	233.560	20:00	1.49	231.230	1.01	198.250	32.980	16.64	6.57
	L	Halliburton	38.590	20:00	-0.34	38.720	-0.34	42.360	-3.640	-8.59	6.56
		Workday	256.820	20:00	1.30	253.530	1.30	215.620	37.910	17.58	6.32
	L	Ford Motor	12.940	20:00	0.47	12.880	0.47	11.930	0.950	7.96	6.29
		Verizon	39.700	20:00	2.85	38.600	2.85	31.250	7.350	23.52	6.07
		Union Pacific	236.290	20:00	0.78	234.470	0.78	210.830	23.640	11.21	6.03
		Duke Energy	98.200	20:00	0.08	98.120	0.08	89.460	8.660	9.68	5.92
	L	Procter & Gamble	161.500	20:00	0.60	160.540	0.60	146.070	14.470	9.91	5.46
	L	Dominion Resources	50.670	20:00	0.08	50.630	0.08	42.220	8.410	19.92	5.25
		Xerox	14.760	20:00	-10.11	16.420	-10.11	14.420	2.000	13.87	5.11
		Marsh & McLennan	201.710	20:00	0.14	201.430	0.14	192.500	8.930	4.64	4.99
		Southern	73.250	20:00	0.37	72.980	0.37	67.500	5.480	8.12	4.99
		Automatic Data	246.840	20:00	0.22	246.310	0.22	249.260	-2.950	-1.18	4.78
		CSX	34.720	20:00	0.29	34.620	0.29	31.410	3.210	10.22	4.72
	L	AEP	85.545	20:00	0.76	84.900	0.76	76.060	8.840	11.62	4.48
	L	First Solar	180.100	20:00	2.17	176.280	2.17	151.290	24.990	16.52	4.47
		Amgen	273.540	20:00	0.60	271.910	0.60	286.880	-14.970	-5.22	4.39
	L	Chevron	162.840	20:00	0.57	161.920	0.57	165.400	-3.480	-2.10	4.22
		Thermo Fisher	575.100	20:00	4.87	548.380	4.87	488.540	59.840	12.25	4.16
		Align Technology	311.880	20:00	3.68	300.820	3.68	272.360	28.460	10.45	4.13
		Home Depot	339.000	20:00	0.86	336.110	0.86	297.330	38.780	13.04	3.97
		The Trade Desk	81.070	20:00	4.15	77.840	4.15	80.870	-3.030	-3.75	3.78
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ27	∅-RS
		Edison International	70.660	Mon	1.04	70.660		66.150	4.510	6.82	3.66
	L	AstraZeneca	70.850	20:00	1.03	70.130	1.03	67.820	2.310	3.41	3.51
	L	Lockheed Martin	460.080	20:00	-0.27	461.330	-0.27	440.410	20.920	4.75	3.39
		CoStar	84.620	20:00	-0.81	85.310	-0.81	81.620	3.690	4.52	3.17
		Zscaler	176.920	20:00	3.48	170.970	3.48	172.210	-1.240	-0.72	3.03
	L	NextEra Energy	65.310	Mon	1.57	65.310		54.380	10.930	20.10	2.97
	L	DuPont	73.810	20:00	-0.14	73.910	-0.14	75.290	-1.380	-1.83	2.77
		Paychex	121.620	20:00	0.32	121.230	0.32	118.730	2.500	2.11	2.76
	L	American Airlines	14.530	Mon	2.98	14.530		11.940	2.590	21.69	2.68
		AT&T	16.505	20:00	1.20	16.310	1.20	14.410	1.900	13.19	2.60
		Atlassian	199.440	20:00	2.66	194.270	2.66	196.270	-2.000	-1.02	2.60
	L	Moderna	107.890	20:00	3.28	104.460	3.28	91.940	12.520	13.62	2.52
	L	FirstEnergy	38.210	Mon	0.10	38.210		36.160	2.050	5.67	2.50
		Ansys	325.970	20:00	0.36	324.810	0.36	297.170	27.640	9.30	2.20
		Oracle	115.090	20:00	0.49	114.530	0.49	108.710	5.820	5.35	2.13
	L	Consolidated Edison	92.840	20:00	0.12	92.730	0.12	88.660	4.070	4.59	2.00
	L	Coca-Cola	60.650	20:00	0.17	60.550	0.17	53.430	7.120	13.33	1.82
	L	PayPal	64.430	20:00	1.96	63.190	1.96	57.000	6.190	10.86	1.40
	L	PepsiCo	171.220	20:00	-2.97	176.460	-2.97	161.080	15.380	9.55	1.16
		Fortinet	64.800	20:00	1.74	63.690	1.74	59.140	4.550	7.69	0.81
		Abbott Labs	107.600	20:00	0.50	107.070	0.50	92.180	14.890	16.15	0.63
		Baxter	41.010	19:59	1.51	40.400	1.51	31.980	8.420	26.33	0.60
		Analog Devices	189.930	20:00	1.94	186.310	1.94	172.750	13.560	7.85	0.51
		Philip Morris	97.670	20:00	3.84	94.060	3.84	93.120	0.940	1.01	0.47
		Keurig Dr Pepper	31.760	20:00		31.760		28.510	3.250	11.40	0.28
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ27	∅-RS
		Southwest Airlines	29.730	Mon	1.19	29.730		25.610	4.120	16.09	0.21
	L	Fox A	31.710	20:00	0.99	31.400	0.99	31.620	-0.220	-0.70	0.09
		Baker Hughes	33.000	20:00	1.66	32.460	1.66	35.170	-2.710	-7.71	0.07
	S	Honeywell	196.160	20:00	0.30	195.580	0.30	186.230	9.350	5.02	-0.10
	L	Altria	42.870	20:00	0.70	42.570	0.70	42.870	-0.300	-0.70	-0.56
		Texas Instruments	165.470	20:00	1.25	163.430	1.25	154.300	9.130	5.92	-1.32
	S	Autodesk	217.930	20:00	0.37	217.130	0.37	211.780	5.350	2.53	-1.44
	S	Cognizant	67.770	20:00	-0.63	68.200	-0.63	66.770	1.430	2.14	-1.53
	L	LTC Properties	32.160	20:00	0.72	31.930	0.72	32.630	-0.700	-2.15	-1.84
	S	UnitedHealth	486.180	20:00	-1.03	491.230	-1.03	538.030	-46.800	-8.70	-2.27
	S	Electronic Arts	127.140	20:00	0.02	127.120	0.02	131.140	-4.020	-3.07	-2.46
	S	Medtronic	81.290	20:00	0.89	80.570	0.89	71.750	8.820	12.29	-2.51
	L	Exelon	37.570	20:00	-0.27	37.670	-0.27	40.170	-2.500	-6.22	-2.64
	S	McDonald´s	276.910	20:00	0.48	275.580	0.48	249.940	25.640	10.26	-2.74
	S	Mondelez	70.750	20:00	1.93	69.410	1.93	62.620	6.790	10.84	-3.04
	S	CVS Health	68.500	19:59	-1.62	69.630	-1.62	71.490	-1.860	-2.60	-3.45
	S	IDEXX Labs	493.800	20:00	2.97	479.570	2.97	429.550	50.020	11.64	-3.67
	S	Verisk Analytics	222.250	20:00	-0.41	223.170	-0.41	242.520	-19.350	-7.98	-3.72
	S	Take-Two Interactive	141.720	20:00	1.26	139.960	1.26	143.590	-3.630	-2.53	-3.80
		Expeditors Wash	114.090	Mon	-0.45	114.090		118.940	-4.850	-4.08	-4.12
	S	Monster Beverage	53.730	20:00	0.24	53.600	0.24	48.670	4.930	10.13	-4.70
	S	Comcast	40.360	20:00	-0.52	40.570	-0.52	44.250	-3.680	-8.32	-4.95
	S	Cisco Systems	48.300	20:00	0.33	48.140	0.33	54.160	-6.020	-11.12	-5.40
	S	HP	27.675	20:00	-0.09	27.700	-0.09	26.880	0.820	3.05	-5.89
	S	Johnson & Johnson	149.540	20:00	0.28	149.120	0.28	157.530	-8.410	-5.34	-6.10
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ27	∅-RS
	L	AES	17.130	20:00	2.57	16.700	2.57	13.710	2.990	21.81	-6.34
	S	3M	92.975	20:00	0.38	92.620	0.38	89.940	2.680	2.98	-6.40
	S	MongoDB	366.310	20:00	7.69	340.160	7.69	368.160	-28.000	-7.61	-6.58
	S	Landstar System	171.410	Mon	0.35	171.410		178.370	-6.960	-3.90	-7.35
	S	Dollar Tree	122.560	20:00	0.71	121.690	0.71	110.100	11.590	10.53	-7.37
		Xcel Energy	55.270	20:00	0.56	54.960	0.56	59.560	-4.600	-7.72	-8.19
	S	Intel	34.280	20:00	-0.38	34.410	-0.38	36.560	-2.150	-5.88	-8.23
	S	Apple	166.820	20:00	0.59	165.840	0.59	178.720	-12.880	-7.21	-8.51
	S	Starbucks	87.870	20:00	-0.35	88.180	-0.35	93.650	-5.470	-5.84	-9.15
		California Water	46.230	20:00	1.72	45.450	1.72	49.330	-3.880	-7.87	-9.19
		American Water	119.870	20:00	0.51	119.260	0.51	119.980	-0.720	-0.60	-9.40
	S	UPS	148.890	20:00	2.43	145.360	2.43	156.650	-11.290	-7.21	-9.40
	S	Adobe	472.900	20:00	1.29	466.890	1.29	550.740	-83.850	-15.22	-9.44
	S	Nike	94.000	20:00	-0.20	94.190	-0.20	102.040	-7.850	-7.69	-10.29
		Ormat Technologies	65.170	20:00	0.93	64.570	0.93	68.210	-3.640	-5.34	-10.58
	S	J.B. Hunt	167.380	Mon	0.05	167.380		196.780	-29.400	-14.94	-11.14
	L	Enphase Energy	113.480	20:00	2.69	110.510	2.69	127.110	-16.600	-13.06	-11.36
	S	Potlatch	41.450	20:00	0.24	41.350	0.24	45.810	-4.460	-9.74	-12.04
	L	Bristol-Myers	49.000	19:59	-0.28	49.140	-0.28	57.170	-8.030	-14.05	-12.67
	S	Gilead Sciences	67.030	20:00	0.12	66.950	0.12	79.200	-12.250	-15.47	-13.00
	S	C.H. Robinson	70.760	Mon	-0.65	70.760		85.750	-14.990	-17.48	-17.53
		Illumina	124.460	20:00	3.50	120.250	3.50	131.380	-11.130	-8.47	-17.56
	L	Pfizer	26.320	20:00	0.23	26.260	0.23	33.270	-7.010	-21.07	-17.59
	S	GlobalFoundries	46.350	20:00	-0.04	46.370	-0.04	56.520	-10.150	-17.96	-17.99
	S	Boeing	169.080	20:00	-0.82	170.480	-0.82	184.930	-14.450	-7.81	-18.19
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ27	∅-RS
		Warner Bros. Disc	8.440	20:00	-0.35	8.470	-0.35	10.900	-2.430	-22.29	-22.74
	S	Biogen	193.180	20:00	-0.48	194.110	-0.48	267.940	-73.830	-27.55	-23.74
	S	Walgreens Boots	18.050	20:00	-0.93	18.220	-0.93	22.780	-4.560	-20.02	-24.95
	S	ON Semiconductor	61.680	20:00	1.70	60.650	1.70	91.690	-31.040	-33.85	-26.22
	S	Charter Comm	266.310	20:00	0.46	265.080	0.46	454.450	-189.370	-41.67	-26.39
	S	Sirius XM	3.160	20:00	0.96	3.130	0.96	4.840	-1.710	-35.33	-28.37
		Bloom Energy	9.830	20:00	5.47	9.320	5.47	12.390	-3.070	-24.78	-28.46
	S	Sunrun	10.270	20:00	2.19	10.050	2.19	11.930	-1.880	-15.76	-28.59
		Energy Recovery	13.890	20:00	1.02	13.750	1.02	19.360	-5.610	-28.98	-31.07
		Array Tech	11.940	20:00	2.14	11.690	2.14	18.670	-6.980	-37.39	-32.69
	S	Altus Power	3.820	20:00	5.52	3.620	5.52	5.370	-1.750	-32.59	-33.84
	S	Tesla Motors	144.680	20:00	1.85	142.050	1.85	253.920	-111.870	-44.06	-34.16
	S	Avis Budget	102.090	Mon	0.43	102.090		175.550	-73.460	-41.85	-39.65
		FuelCell Energy	0.919	20:00	12.97	0.813	12.97	1.270	-0.457	-35.97	-43.64
	S	United Natural Foods	8.900	20:00	-2.20	9.100	-2.20	15.720	-6.620	-42.11	-45.55
	S	Shoals Technologies	8.460	20:00	0.36	8.430	0.36	15.800	-7.370	-46.65	-49.44
		Plug Power	2.590	20:00	4.02	2.490	4.02	7.510	-5.020	-66.84	-53.77
		SunPower	1.960	20:00	-8.41	2.140	-8.41	5.790	-3.650	-63.04	-57.29
	S	Sunnova Energy	3.920	20:01	2.62	3.820	2.62	10.530	-6.710	-63.72	-63.63
USA - 218 out of 218 instruments rated - 4/22/24 / 10/16/23 - 155 did rise, Market-Ratio(27) = 71.10 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/06/20	scale up chart	4/22/24

Transactions United States * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	5,788	1.728	2.335	0.608	35	13,516	57
	9/04/06	1/15/07	133		Illumina	100	774	17.460	19.390	1.930	11	15,010	33
	1/15/07	9/24/07	252		Align Technology	100	1,045	14.350	25.590	11.240	78	26,756	131
	9/24/07	11/26/07	63		Amazon.com	100	5,779	4.630	4.065	-0.564	-12	23,494	-53
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	99	235.470	221.000	-14.470	-6	22,062	-48
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	79	278.480	267.540	-10.940	-4	21,198	-88
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	662	32.000	29.140	-2.860	-9	19,304	-99
6/09/08		8/11/08	63		- cash -
	8/11/08	8/25/08	14		Old Dominion FL	100	3,366	5.735	4.882	-0.853	-15	16,432	-99
	8/25/08	9/01/08	7		First Solar	100	59	276.650	236.010	-40.640	-15	14,034	-100
9/01/08		9/08/08	7		- cash -
	9/08/08	9/29/08	21		Ross Stores	100	1,358	10.328	9.050	-1.278	-12	12,300	-90
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Keurig Dr Pepper	100	598	20.540	20.650	0.110	1	12,365	32
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	3,605	3.430	12.530	9.100	265	45,171	276
	5/10/10	7/05/10	56		United Airlines	100	2,324	19.430	18.640	-0.790	-4	43,335	-24
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	1,787	24.250	27.040	2.790	12	48,321	35
	12/06/10	5/09/11	154		Netflix	100	1,748	27.639	33.773	6.134	22	59,043	61
	5/09/11	7/25/11	77		Fortinet	100	12,445	4.744	4.118	-0.626	-13	51,253	-49
	7/25/11	8/08/11	14		Plug Power	100	22,678	2.260	1.700	-0.560	-25	38,553	-100
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	17,444	2.210	2.250	0.040	2	39,251	155
10/31/11		12/26/11	56		- cash -
	12/26/11	1/09/12	14		Plug Power	100	18,870	2.080	1.860	-0.220	-11	35,099	-95
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	17,999	1.950	1.700	-0.250	-13	30,600	-59
	3/12/12	1/21/13	315		Regeneron	100	277	110.150	175.070	64.920	59	48,583	71
	1/21/13	2/03/14	378		SunPower	100	6,088	7.980	29.140	21.160	265	177,405	249
	2/03/14	11/17/14	287		Plug Power	100	62,466	2.840	3.720	0.880	31	232,375	41
	11/17/14	3/30/15	133		Southwest Airlines	100	5,947	39.070	44.580	5.510	14	265,143	44
	3/30/15	8/17/15	140		Palo Alto Networks	100	5,352	49.537	58.590	9.053	18	313,596	55
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	8/17/15	8/24/15	7		Netflix	100	2,501	125.360	96.880	-28.480	-23	242,367	-100
8/24/15		10/26/15	63		- cash -
	10/26/15	11/16/15	21		Energy Recovery	100	33,945	7.140	7.500	0.360	5	254,588	135
11/16/15		11/30/15	14		- cash -
	11/30/15	12/28/15	28		Energy Recovery	100	34,684	7.340	7.100	-0.240	-3	246,263	-35
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	35,638	6.910	6.190	-0.720	-10	220,604	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	30,386	7.260	11.810	4.550	63	358,860	95
	11/21/16	5/08/17	168		AMD	100	40,140	8.940	10.040	1.100	12	403,014	29
	5/08/17	7/31/17	84		Micron Technology	100	14,362	28.060	28.100	0.040	0	403,589	1
	7/31/17	12/18/17	140		NVidia	100	9,933	40.628	49.475	8.848	22	491,471	67
	12/18/17	9/17/18	273		Enphase Energy	100	191,980	2.560	3.890	1.330	52	746,805	75
	9/17/18	10/29/18	42		AMD	100	23,028	32.430	16.850	-15.580	-48	388,028	-100
	10/29/18	12/17/18	49		MongoDB	100	5,272	73.600	82.880	9.280	13	436,952	142
12/17/18		2/04/19	49		- cash -
	2/04/19	9/09/19	217		The Trade Desk	100	28,809	15.167	21.367	6.200	41	615,568	78
	9/09/19	3/09/20	182		Enphase Energy	100	25,864	23.800	43.380	19.580	82	1,121,985	233
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		FuelCell Energy	100	414,782	2.705	2.540	-0.165	-6	1,053,546	-96
6/15/20		7/20/20	35		- cash -
	7/20/20	3/08/21	231		Tesla Motors	100	9,618	109.533	187.667	78.134	71	1,805,039	134
	3/08/21	7/12/21	126		FuelCell Energy	100	143,030	12.620	8.020	-4.600	-36	1,147,101	-73
	7/12/21	11/08/21	119		Moderna	100	4,792	239.340	244.680	5.340	2	1,172,690	7
	11/08/21	2/21/22	105		Avis Budget	100	4,000	293.100	160.450	-132.650	-45	642,090	-88
2/21/22		3/21/22	28		- cash -
	3/21/22	4/25/22	35		Avis Budget	100	2,363	271.630	299.700	28.070	10	708,420	179
4/25/22		8/15/22	112		- cash -
	8/15/22	8/22/22	7		Array Tech	100	30,908	22.920	20.500	-2.420	-11	633,622	-100
8/22/22		9/12/22	21		- cash -
	9/12/22	9/19/22	7		Enphase Energy	100	2,051	308.930	316.230	7.300	2	648,595	238
9/19/22		11/14/22	56		- cash -
	11/14/22	2/27/23	105		First Solar	100	4,221	153.630	166.110	12.480	8	701,273	31
2/27/23		3/06/23	7		- cash -
	3/06/23	3/20/23	14		First Solar	100	3,303	212.300	204.680	-7.620	-4	676,104	-61
3/20/23		3/27/23	7		- cash -
	3/27/23	6/19/23	84		First Solar	100	3,217	210.140	188.990	-21.150	-10	608,064	-37
	6/19/23	10/23/23	126		NVidia	100	1,424	426.920	429.750	2.830	1	612,094	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/23/23		11/06/23	14		- cash -
	11/06/23	4/23/24	169		NVidia	100	1,337	457.510	824.230	366.720	80	1,102,399	257
accum	1/02/06	4/23/24	5531	days out of 6686 invested (83%)						10,924		1,102,399	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SunPower	long	1/21/13	2/03/14	378	7.98	29.14	21.16	265.16	265.16
Enphase Energy		12/18/17	9/17/18	273	2.56	3.89	1.33	51.95
		9/09/19	3/09/20	182	23.80	43.38	19.58	82.27
		9/12/22	9/19/22	7	308.93	316.23	7.30	2.36	183.51
NVidia		7/31/17	12/18/17	140	40.63	49.48	8.85	21.78
		6/19/23	10/23/23	126	426.92	429.75	2.83	0.66
		11/06/23	4/23/24	169	457.51	824.23	366.72	80.16	120.84
Avis Budget		5/18/09	5/10/10	357	3.43	12.53	9.10	265.31
		11/08/21	2/21/22	105	293.10	160.45	-132.65	-45.26
		3/21/22	4/25/22	35	271.63	299.70	28.07	10.33	120.64
Align Technology		1/15/07	9/24/07	252	14.35	25.59	11.24	78.33	78.33
Tesla Motors		7/20/20	3/08/21	231	109.53	187.67	78.13	71.33	71.33
Regeneron		3/12/12	1/21/13	315	110.15	175.07	64.92	58.94	58.94
Energy Recovery		10/26/15	11/16/15	21	7.14	7.50	0.36	5.04
		11/30/15	12/28/15	28	7.34	7.10	-0.24	-3.27
		1/04/16	1/11/16	7	6.91	6.19	-0.72	-10.42
		2/29/16	11/21/16	266	7.26	11.81	4.55	62.67	48.06
The Trade Desk		2/04/19	9/09/19	217	15.17	21.37	6.20	40.88	40.88
Monster Beverage		1/02/06	9/04/06	245	1.73	2.34	0.61	35.17	35.17
Palo Alto Networks		3/30/15	8/17/15	140	49.54	58.59	9.05	18.28	18.28
Southwest Airlines		11/17/14	3/30/15	133	39.07	44.58	5.51	14.10	14.10
MongoDB		10/29/18	12/17/18	49	73.60	82.88	9.28	12.61	12.61
Illumina		9/04/06	1/15/07	133	17.46	19.39	1.93	11.05	11.05
United Airlines		5/10/10	7/05/10	56	19.43	18.64	-0.79	-4.07
		7/26/10	12/06/10	133	24.25	27.04	2.79	11.51	6.97
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Moderna		7/12/21	11/08/21	119	239.34	244.68	5.34	2.23	2.23
Keurig Dr Pepper		5/04/09	5/11/09	7	20.54	20.65	0.11	0.54	0.54
Micron Technology		5/08/17	7/31/17	84	28.06	28.10	0.04	0.14	0.14
Netflix		12/06/10	5/09/11	154	27.64	33.77	6.13	22.19
		8/17/15	8/24/15	7	125.36	96.88	-28.48	-22.72	-5.57
Mastercard		6/02/08	6/09/08	7	32.00	29.14	-2.86	-8.94	-8.94
Array Tech		8/15/22	8/22/22	7	22.92	20.50	-2.42	-10.56	-10.56
Amazon.com		9/24/07	11/26/07	63	4.63	4.07	-0.56	-12.19	-12.19
Ross Stores		9/08/08	9/29/08	21	10.33	9.05	-1.28	-12.37	-12.37
Fortinet		5/09/11	7/25/11	77	4.74	4.12	-0.63	-13.20	-13.20
Old Dominion FL		8/11/08	8/25/08	14	5.73	4.88	-0.85	-14.88	-14.88
Plug Power		7/25/11	8/08/11	14	2.26	1.70	-0.56	-24.78
		10/24/11	10/31/11	7	2.21	2.25	0.04	1.81
		12/26/11	1/09/12	14	2.08	1.86	-0.22	-10.58
		1/16/12	3/12/12	56	1.95	1.70	-0.25	-12.82
		2/03/14	11/17/14	287	2.84	3.72	0.88	30.99	-21.80
First Solar		12/03/07	1/07/08	35	235.47	221.00	-14.47	-6.15
		5/19/08	5/26/08	7	278.48	267.54	-10.94	-3.93
		8/25/08	9/01/08	7	276.65	236.01	-40.64	-14.69
		11/14/22	2/27/23	105	153.63	166.11	12.48	8.12
		3/06/23	3/20/23	14	212.30	204.68	-7.62	-3.59
		3/27/23	6/19/23	84	210.14	188.99	-21.15	-10.06	-27.88
FuelCell Energy		6/08/20	6/15/20	7	2.71	2.54	-0.17	-6.10
		3/08/21	7/12/21	126	12.62	8.02	-4.60	-36.45	-40.33
AMD		11/21/16	5/08/17	168	8.94	10.04	1.10	12.30
		9/17/18	10/29/18	42	32.43	16.85	-15.58	-48.04	-41.65

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning