Share-o-matic

Assessment - United States in Swiss Franc - 7/01/24 - RS = 27

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	⇓∅-RS
		S&P 500	4,829.343	8/12/24		4,947.447	-2.39	4,077.549	869.898	21.33	17.73
	L	NVidia	98.514	8/12/24	4.08	112.321	-12.29	41.876	70.445	168.22	122.21
	L	First Solar	198.102	8/12/24	3.51	201.247	-1.56	146.126	55.121	37.72	32.69
		Deckers Outdoor	829.802	8/12/24	3.15	855.104	-2.96	594.905	260.198	43.74	42.68
		Starbucks	69.607	8/12/24	2.58	69.697	-0.13	81.712	-12.015	-14.70	-15.26
		DexCom	64.402	8/12/24	2.16	101.360	-36.46	104.772	-3.412	-3.26	-0.41
	S	ConocoPhilips	99.426	8/12/24	2.04	103.339	-3.79	100.905	2.434	2.41	0.09
		AMD	123.589	8/12/24	1.86	142.493	-13.27	119.720	22.773	19.02	20.88
	L	Take-Two Interactive	133.095	8/12/24	1.71	139.421	-4.54	138.888	0.533	0.38	5.38
	L	Micron Technology	85.519	8/12/24	1.68	118.845	-28.04	74.173	44.672	60.23	61.89
	L	AstraZeneca	74.567	8/12/24	1.64	70.429	5.88	56.850	13.579	23.89	16.63
		KLA-Tencor	684.535	8/12/24	1.44	748.015	-8.49	499.678	248.337	49.70	48.02
		Encompass Health	78.489	8/12/24	1.33	77.134	1.76	57.613	19.520	33.88	21.76
		Freeport-McMoRan	37.555	8/12/24	1.24	43.745	-14.15	36.345	7.400	20.36	20.02
	S	Halliburton	28.356	8/12/24	1.23	30.208	-6.13	31.379	-1.171	-3.73	-8.89
	S	UnitedHealth	510.812	8/12/24	1.17	446.980	14.28	446.216	0.764	0.17	-0.23
	L	Enphase Energy	98.595	8/12/24	1.16	87.887	12.18	114.909	-27.022	-23.52	-15.88
	L	Walmart	62.079	8/12/24	1.10	60.977	1.81	44.781	16.196	36.17	23.30
		Uber Technologies	62.585	8/12/24	1.05	64.248	-2.59	53.154	11.094	20.87	28.45
	L	Costco	780.346	8/12/24	1.01	764.172	2.12	575.961	188.210	32.68	35.28
		Applied Materials	174.482	8/12/24	1.00	214.530	-18.67	138.973	75.557	54.37	46.46
		Lockheed Martin	503.240	8/12/24	0.97	421.488	19.40	384.391	37.097	9.65	6.25
	S	Fortinet	63.579	8/12/24	0.96	54.082	17.56	50.830	3.252	6.40	-1.69
		Consolidated Edison	92.116	8/12/24	0.91	80.251	14.78	76.909	3.342	4.35	-0.20
		Devon Energy	40.961	8/12/24	0.91	43.130	-5.03	39.286	3.844	9.78	2.63
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	⇓∅-RS
	L	PSEG	72.751	8/12/24	0.81	66.534	9.34	52.013	14.521	27.92	18.83
	S	Illumina	112.538	8/12/24	0.79	95.333	18.05	120.063	-24.731	-20.60	-18.86
		Diamondback Energy	181.891	8/12/24	0.76	184.078	-1.19	134.119	49.959	37.25	27.07
		Ross Stores	127.113	8/12/24	0.74	131.243	-3.15	116.993	14.250	12.18	15.43
	S	Bristol-Myers	42.525	8/12/24	0.73	37.320	13.95	44.844	-7.524	-16.78	-19.42
		Matson	117.589	8/12/24	0.73	116.640	0.81	95.922	20.718	21.60	31.72
	L	HP	30.525	8/12/24	0.72	31.600	-3.40	25.882	5.718	22.09	20.16
	L	Apple	196.566	8/12/24	0.71	195.861	0.36	166.030	29.831	17.97	20.39
		Ansys	283.116	8/12/24	0.69	290.209	-2.44	307.002	-16.793	-5.47	2.38
		Keurig Dr Pepper	31.446	8/12/24	0.69	29.675	5.97	28.155	1.520	5.40	4.87
	S	FedEx	252.248	8/12/24	0.63	269.896	-6.54	212.709	57.186	26.88	19.38
	L	Duke Energy	102.444	8/12/24	0.62	89.775	14.11	83.067	6.709	8.08	7.92
	S	McDonald´s	243.492	8/12/24	0.58	225.898	7.79	250.161	-24.263	-9.70	-8.59
		FirstEnergy	38.133	8/12/24	0.55	34.618	10.15	31.071	3.547	11.42	4.53
		Cintas	686.423	8/12/24	0.53	627.209	9.44	510.475	116.733	22.87	24.31
		Edison International	74.468	8/12/24	0.52	64.329	15.76	59.586	4.744	7.96	5.56
		Thermo Fisher	541.337	8/12/24	0.48	489.514	10.59	453.711	35.803	7.89	3.56
		Dominion Resources	49.447	8/12/24	0.46	43.383	13.98	40.135	3.248	8.09	2.24
		Intuitive Surgical	420.666	8/12/24	0.46	394.199	6.71	288.375	105.824	36.70	31.55
	L	Southern	78.796	8/12/24	0.46	69.579	13.25	59.551	10.028	16.84	11.60
		Nike	67.447	8/12/24	0.40	69.426	-2.85	92.655	-23.229	-25.07	-22.79
	L	Oracle	119.803	8/12/24	0.39	129.300	-7.35	91.077	38.224	41.97	26.43
	L	Raytheon Tech	105.363	8/12/24	0.39	89.956	17.13	71.378	18.579	26.03	14.75
	L	T-Mobile US	176.162	8/12/24	0.39	161.822	8.86	133.536	28.286	21.18	19.93
		Lam Research	732.743	8/12/24	0.37	958.415	-23.55	668.916	289.500	43.28	41.60
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	⇓∅-RS
	L	Analog Devices	191.642	8/12/24	0.36	203.479	-5.82	169.032	34.447	20.38	20.61
	L	AES	15.100	8/12/24	0.30	15.759	-4.19	16.380	-0.621	-3.79	1.11
		Broadcom	134.297	8/12/24	0.24	1,482.674	-90.94	962.205	520.469	54.09	58.88
		Baker Hughes	31.763	8/12/24	0.23	31.573	0.60	29.261	2.312	7.90	7.51
	L	American Water	128.821	8/12/24	0.20	115.448	11.58	112.825	2.622	2.32	1.06
	L	C.H. Robinson	89.188	8/12/24	0.20	78.444	13.70	74.842	3.602	4.81	6.20
	S	Shoals Technologies	4.636	8/12/24	0.20	5.521	-16.04	13.516	-7.995	-59.15	-53.15
		Southwest Airlines	22.934	8/12/24	0.20	25.401	-9.71	25.299	0.102	0.40	-2.10
		DoorDash	112.086	8/12/24	0.19	98.053	14.31	85.639	12.413	14.49	13.83
		JP Morgan Chase	186.319	8/12/24	0.19	185.650	0.36	143.561	42.089	29.32	26.65
		Microsoft	367.605	8/12/24	0.19	412.714	-10.93	321.238	91.476	28.48	25.25
	L	NextEra Energy	70.103	8/12/24	0.15	63.164	10.99	51.241	11.922	23.27	12.94
		AbbVie	171.852	8/12/24	0.13	153.951	11.63	132.876	21.075	15.86	11.75
		Exxon Mobil	107.532	8/12/24	0.13	103.881	3.51	87.398	16.484	18.86	8.14
	L	Morgan Stanley	85.700	8/12/24	0.13	89.604	-4.36	79.250	10.353	13.06	16.61
	L	Xcel Energy	52.429	8/12/24	0.10	47.377	10.66	53.222	-5.845	-10.98	-7.84
	L	Philip Morris	104.902	8/12/24	0.07	91.492	14.66	79.705	11.787	14.79	9.25
		Visa	234.844	8/12/24	0.05	237.871	-1.27	221.628	16.243	7.33	4.41
		Expeditors Wash	107.631	8/12/24	0.03	109.222	-1.46	110.553	-1.331	-1.20	2.91
		Chevron	131.044	8/12/24	0.02	141.436	-7.35	129.540	11.896	9.18	2.58
		Citigroup	52.266	8/12/24		57.317	-8.81	43.617	13.700	31.41	30.08
		Amazon.com	150.725	8/12/24	-0.08	178.196	-15.42	131.572	46.623	35.44	32.08
		Marvell Tech	54.679	8/12/24	-0.08	64.158	-14.77	51.670	12.487	24.17	17.14
	L	Texas Instruments	173.551	8/12/24	-0.08	175.846	-1.31	144.282	31.564	21.88	17.94
	L	Sprouts	86.911	8/12/24	-0.10	75.516	15.09	41.876	33.640	80.33	74.70
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	⇓∅-RS
		Booking	3,107.741	8/12/24	-0.11	3,510.488	-11.47	3,032.200	478.288	15.77	20.37
		Datadog	101.351	8/12/24	-0.11	117.924	-14.05	105.047	12.877	12.26	21.13
		Palo Alto Networks	299.191	8/12/24	-0.11	308.047	-2.87	255.744	52.303	20.45	26.65
		Netflix	572.123	8/12/24	-0.13	608.693	-6.01	417.443	191.250	45.81	39.96
	L	Kirby	105.282	8/12/24	-0.14	109.384	-3.75	69.397	39.988	57.62	44.01
	S	Molina Healthcare	305.128	8/12/24	-0.15	264.004	15.58	307.345	-43.341	-14.10	-13.86
		General Electric	150.788	8/12/24	-0.16	143.650	4.97	108.649	35.001	32.21	25.31
	S	J.B. Hunt	147.084	8/12/24	-0.20	143.388	2.58	172.977	-29.589	-17.11	-13.22
	L	LTC Properties	32.440	8/12/24	-0.22	31.121	4.24	27.906	3.215	11.52	7.59
	L	Altria	45.462	8/12/24	-0.24	41.594	9.30	34.613	6.981	20.17	9.87
		Mastercard	411.774	8/12/24	-0.24	395.437	4.13	363.706	31.731	8.72	4.93
	L	DuPont	70.781	8/12/24	-0.25	71.631	-1.19	64.774	6.856	10.59	9.70
		Alaska Air Group	31.257	8/12/24	-0.26	36.226	-13.72	34.887	1.339	3.84	2.67
	L	Bank of America	34.491	8/12/24	-0.29	36.154	-4.60	28.669	7.485	26.11	27.34
		Berkshire Hathaway	388.913	8/12/24	-0.30	366.141	6.22	305.707	60.434	19.77	10.73
		Energy Recovery	15.000	8/12/24	-0.30	11.476	30.71	16.003	-4.527	-28.29	-27.94
		Fiserv	145.575	8/12/24	-0.30	132.960	9.49	114.583	18.377	16.04	12.26
		O'Reilly	1,013.031	8/12/24	-0.30	918.376	10.31	816.482	101.893	12.48	5.03
		Walt Disney	77.667	8/12/24	-0.30	88.592	-12.33	78.058	10.533	13.49	5.24
	L	AT&T	17.558	8/12/24	-0.31	17.151	2.37	14.193	2.958	20.84	20.62
	S	Union Pacific	213.934	8/12/24	-0.32	203.190	5.29	208.893	-5.703	-2.73	0.55
		American Express	214.205	8/12/24	-0.34	211.277	1.39	159.144	52.133	32.76	29.31
		Meta Platforms	466.227	8/12/24	-0.35	456.043	2.23	303.066	152.978	50.48	40.51
	L	Pfizer	25.708	8/12/24	-0.35	25.500	0.82	24.356	1.145	4.70	-4.66
		Target	122.008	8/12/24	-0.35	131.695	-7.36	120.235	11.460	9.53	8.82
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	⇓∅-RS
		Autodesk	216.482	8/12/24	-0.36	222.139	-2.55	208.190	13.949	6.70	11.90
	S	Monster Beverage	41.468	8/12/24	-0.37	45.091	-8.04	48.034	-2.943	-6.13	-8.14
	L	AEP	87.778	8/12/24	-0.40	78.869	11.30	68.934	9.935	14.41	9.22
		MetLife	63.118	8/12/24	-0.40	63.146	-0.04	56.481	6.664	11.80	8.28
	L	California Water	47.287	8/12/24	-0.42	43.709	8.19	45.067	-1.358	-3.01	0.44
		Intuit	566.946	8/12/24	-0.44	588.054	-3.59	535.200	52.855	9.88	16.88
	S	Johnson & Johnson	144.472	8/12/24	-0.46	132.327	9.18	133.322	-0.994	-0.75	-4.79
		Electronic Arts	131.848	8/12/24	-0.47	124.086	6.26	118.065	6.021	5.10	6.65
	L	Biogen	181.665	8/12/24	-0.48	209.434	-13.26	221.234	-11.800	-5.33	-2.15
	S	salesforce.com	227.091	8/12/24	-0.48	231.519	-1.91	228.412	3.107	1.36	6.95
		Exelon	33.344	8/12/24	-0.54	31.220	6.80	30.239	0.982	3.25	-7.42
		Verizon	36.624	8/12/24	-0.54	37.717	-2.90	32.151	5.566	17.31	15.08
		PepsiCo	154.900	8/12/24	-0.56	147.192	5.24	143.802	3.390	2.36	-3.71
		Paychex	111.824	8/12/24	-0.57	105.725	5.77	102.791	2.933	2.85	-0.87
	S	Baxter	33.371	8/12/24	-0.59	29.874	11.71	32.915	-3.041	-9.24	-13.16
		Emerson Electric	93.137	8/12/24	-0.60	97.637	-4.61	82.707	14.931	18.05	11.53
		IDEXX Labs	433.678	8/12/24	-0.60	430.489	0.74	475.142	-44.654	-9.40	-3.31
		Delta Air Lines	35.296	8/12/24	-0.61	42.398	-16.75	35.273	7.125	20.20	14.19
		General Dynamics	263.137	8/12/24	-0.61	260.128	1.16	217.915	42.213	19.37	16.60
		AIG	64.709	8/12/24	-0.62	67.311	-3.87	57.399	9.912	17.27	13.97
	S	Atlassian	127.005	8/12/24	-0.62	161.072	-21.15	206.509	-45.437	-22.00	-5.85
	S	Align Technology	192.988	8/12/24	-0.63	215.642	-10.51	233.154	-17.513	-7.51	-13.79
	S	Mondelez	62.603	8/12/24	-0.63	58.953	6.19	61.069	-2.117	-3.47	-5.85
	L	3M	111.472	8/12/24	-0.65	90.914	22.61	91.188	-0.274	-0.30	4.12
		CrowdStrike	216.274	8/12/24	-0.65	354.358	-38.97	219.227	135.131	61.64	80.60
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	⇓∅-RS
	S	Workday	190.277	8/12/24	-0.65	203.063	-6.30	233.755	-30.691	-13.13	-7.03
		Caterpillar	303.646	8/12/24	-0.66	297.366	2.11	249.011	48.355	19.42	15.10
	L	Verisk Analytics	237.076	8/12/24	-0.67	242.272	-2.14	202.564	39.708	19.60	14.81
	L	Honeywell	177.825	8/12/24	-0.73	190.620	-6.71	176.356	14.264	8.09	9.36
	L	Coca-Cola	61.600	8/12/24	-0.74	57.182	7.73	50.015	7.167	14.33	8.35
		Paccar	83.287	8/12/24	-0.74	92.026	-9.50	83.590	8.436	10.09	7.96
		Synopsys	470.646	8/12/24	-0.74	543.758	-13.45	449.775	93.984	20.90	20.29
		CDW	191.660	8/12/24	-0.76	198.066	-3.23	194.357	3.709	1.91	2.77
	S	UPS	112.827	8/12/24	-0.76	122.848	-8.16	135.714	-12.866	-9.48	-10.63
	L	Amgen	289.161	8/12/24	-0.77	281.037	2.89	243.694	37.343	15.32	16.06
	L	Colgate-Palmolive	91.519	8/12/24	-0.77	86.333	6.01	67.321	19.011	28.24	20.93
		Interface	14.738	8/12/24	-0.79	13.166	11.94	10.857	2.309	21.26	28.10
		BNY Mellon	57.173	8/12/24	-0.80	54.317	5.26	44.140	10.177	23.06	23.03
		Home Depot	312.484	8/12/24	-0.81	303.791	2.86	298.949	4.842	1.62	3.43
		Eli Lilly	799.151	8/12/24	-0.82	826.251	-3.28	489.164	337.087	68.91	50.82
		Abbott Labs	97.411	8/12/24	-0.84	93.254	4.46	93.504	-0.249	-0.27	-0.91
	L	Alphabet A	146.650	8/12/24	-0.84	165.355	-11.31	121.341	44.014	36.27	32.58
		Dow	47.187	8/12/24	-0.84	47.558	-0.78	47.271	0.287	0.61	-0.95
	L	Vertex	419.744	8/12/24	-0.84	425.835	-1.43	347.541	78.294	22.53	24.04
	L	Adtalem	64.573	8/12/24	-0.85	60.787	6.23	51.353	9.434	18.37	38.20
	L	Alphabet C	148.150	8/12/24	-0.87	166.710	-11.13	122.396	44.314	36.21	32.60
		Regeneron	1,013.049	8/12/24	-0.90	955.153	6.06	726.143	229.010	31.54	24.42
	S	Gilead Sciences	65.956	8/12/24	-0.91	62.025	6.34	68.316	-6.291	-9.21	-6.06
		Merck (MSD)	102.544	8/12/24	-0.93	115.574	-11.27	92.363	23.211	25.13	13.76
	L	Goldman Sachs	438.712	8/12/24	-0.97	418.976	4.71	326.444	92.533	28.35	29.55
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	⇓∅-RS
	L	Qualcomm	147.192	8/12/24	-0.97	180.753	-18.57	123.056	57.696	46.89	47.40
	L	Array Tech	6.353	8/12/24	-0.99	8.648	-26.54	14.794	-6.146	-41.54	-38.33
		Adobe	479.763	8/12/24	-1.00	506.041	-5.19	513.485	-7.444	-1.45	6.43
		Fastenal	59.377	8/12/24	-1.02	56.106	5.83	56.035	0.071	0.13	0.35
		Norfolk Southern	214.323	8/12/24	-1.02	193.431	10.80	200.780	-7.350	-3.66	-3.07
	L	Plug Power	1.762	8/12/24	-1.02	2.060	-14.47	3.876	-1.816	-46.85	-47.39
		IBM	171.220	8/12/24	-1.03	158.225	8.21	139.051	19.175	13.79	12.11
		Landstar System	167.271	8/12/24	-1.04	165.725	0.93	170.550	-4.825	-2.83	0.91
	S	Medtronic	73.366	8/12/24	-1.04	69.688	5.28	70.254	-0.566	-0.81	-3.94
		Zscaler	155.921	8/12/24	-1.04	179.479	-13.13	190.112	-10.633	-5.59	12.89
		GlobalFoundries	39.064	8/12/24	-1.05	45.416	-13.99	51.747	-6.331	-12.23	-6.70
	S	MongoDB	209.976	8/12/24	-1.08	238.115	-11.82	357.532	-119.416	-33.40	-27.10
	L	Ormat Technologies	64.799	8/12/24	-1.10	62.531	3.63	65.083	-2.552	-3.92	0.57
	L	General Motors	38.847	8/12/24	-1.13	42.181	-7.90	30.891	11.291	36.55	30.41
		Constellation Energy	169.277	8/12/24	-1.16	185.289	-8.64	98.906	86.383	87.34	63.35
		Automatic Data	234.148	8/12/24	-1.17	212.958	9.95	198.079	14.879	7.51	-0.15
	S	Dollar Tree	84.851	8/12/24	-1.21	96.914	-12.45	117.113	-20.199	-17.25	-13.62
		Marsh & McLennan	196.404	8/12/24	-1.23	189.988	3.38	161.142	28.846	17.90	9.02
		GE HealthCare	74.432	8/12/24	-1.24	68.911	8.01	66.532	2.378	3.57	1.94
	L	eBay	50.432	8/12/24	-1.26	47.603	5.94	37.580	10.023	26.67	18.72
		Tesla Motors	178.458	8/12/24	-1.26	189.635	-5.89	216.577	-26.942	-12.44	0.78
		Airbnb	102.670	8/12/24	-1.27	137.017	-25.07	120.749	16.268	13.47	9.50
	L	Fox A	35.088	8/12/24	-1.27	30.832	13.80	25.565	5.267	20.60	10.46
		Roper Technologies	469.950	8/12/24	-1.27	508.408	-7.56	466.146	42.262	9.07	10.49
	L	United Natural Foods	11.133	8/12/24	-1.28	11.557	-3.67	14.013	-2.456	-17.52	-10.58
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	⇓∅-RS
		Cadence	240.944	8/12/24	-1.29	280.956	-14.24	236.542	44.414	18.78	19.00
		Ryder System	119.134	8/12/24	-1.29	110.866	7.46	101.093	9.773	9.67	16.53
		Travelers Companies	189.518	8/12/24	-1.29	183.409	3.33	159.341	24.068	15.10	9.82
		ON Semiconductor	63.588	8/12/24	-1.30	62.513	1.72	73.299	-10.786	-14.71	-11.72
		Wells Fargo	47.043	8/12/24	-1.33	54.751	-14.08	42.177	12.574	29.81	28.83
	S	Cisco Systems	40.537	8/12/24	-1.34	42.940	-5.60	42.957	-0.017	-0.04	-4.22
	S	Old Dominion FL	172.250	8/12/24	-1.35	161.478	6.67	177.081	-15.602	-8.81	-8.32
	S	Comcast	34.817	8/12/24	-1.41	34.491	0.94	37.734	-3.243	-8.59	-8.42
		Copart	45.416	8/12/24	-1.43	48.209	-5.79	41.859	6.349	15.17	11.19
		U.S. Bancorp	37.473	8/12/24	-1.43	35.458	5.68	37.314	-1.856	-4.97	4.03
	S	CSX	30.272	8/12/24	-1.47	30.353	-0.27	29.699	0.654	2.20	2.53
		Kadant	262.323	8/12/24	-1.48	262.359	-0.01	239.929	22.430	9.35	15.23
		Marriott	193.991	8/12/24	-1.51	216.428	-10.37	190.918	25.510	13.36	12.47
		Capital One	119.387	8/12/24	-1.56	126.237	-5.43	111.264	14.972	13.46	19.00
		FuelCell Energy	0.399	8/12/24	-1.61	0.552	-27.76	1.415	-0.863	-61.01	-49.18
	L	Hannon Armstrong SIC	27.299	8/12/24	-1.63	25.961	5.15	23.884	2.077	8.70	20.85
	S	Cognizant	66.091	8/12/24	-1.72	61.212	7.97	64.448	-3.237	-5.02	-1.85
		Steelcase	11.106	8/12/24	-1.76	11.711	-5.17	11.921	-0.210	-1.76	19.85
	S	Intel	17.494	8/12/24	-1.78	27.868	-37.22	41.165	-13.297	-32.30	-16.59
		PayPal	57.344	8/12/24	-1.95	52.239	9.77	53.034	-0.795	-1.50	-4.84
	S	Potlatch	36.922	8/12/24	-1.99	34.139	8.15	42.357	-8.218	-19.40	-16.53
		Lowe´s	208.801	8/12/24	-2.02	192.979	8.20	191.244	1.735	0.91	-1.15
	L	Procter & Gamble	150.734	8/12/24	-2.19	147.038	2.51	124.591	22.447	18.02	7.34
		Boeing	148.313	8/12/24	-2.25	168.707	-12.09	223.352	-54.645	-24.47	-6.38
	S	CVS Health	50.432	8/12/24	-2.28	52.546	-4.02	67.544	-14.998	-22.21	-15.46
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	⇓∅-RS
	L	The Trade Desk	87.688	8/12/24	-2.28	88.528	-0.95	62.973	25.555	40.58	27.03
	S	Ford Motor	8.910	8/12/24	-2.38	11.530	-22.73	10.591	0.939	8.87	7.41
	S	CoStar	65.088	8/12/24	-2.50	66.760	-2.50	75.014	-8.254	-11.00	-10.17
		United Airlines	36.525	8/12/24	-2.51	43.672	-16.37	36.491	7.182	19.68	9.30
	S	Xerox	8.774	8/12/24	-2.51	10.437	-15.93	16.037	-5.600	-34.92	-24.25
	S	American Airlines	8.684	8/12/24	-2.54	9.976	-12.95	12.272	-2.296	-18.71	-19.25
	L	Bloom Energy	10.066	8/12/24	-3.05	10.274	-2.02	12.761	-2.487	-19.49	-8.33
	S	Kraft Heinz	30.877	8/12/24	-3.12	28.790	7.25	31.182	-2.393	-7.67	-7.61
	L	Sunrun	15.660	8/12/24	-3.13	9.863	58.77	16.517	-6.654	-40.29	-15.85
		MillerKnoll	24.524	8/12/24	-3.49	23.910	2.57	24.013	-0.103	-0.43	15.14
		Simon Property	138.346	8/12/24	-3.51	132.400	4.49	122.036	10.364	8.49	14.92
	L	Charter Comm	316.957	8/12/24	-3.75	267.492	18.49	327.679	-60.187	-18.37	-12.58
	L	Moderna	73.456	8/12/24	-4.29	104.776	-29.89	81.377	23.398	28.75	15.79
		Avis Budget	75.101	8/12/24	-4.43	91.519	-17.94	156.314	-64.794	-41.45	-33.32
	L	Sunnova Energy	5.982	8/12/24	-4.47	4.726	26.58	13.190	-8.464	-64.17	-34.64
	S	Walgreens Boots	9.217	8/12/24	-4.49	10.464	-11.92	22.486	-12.022	-53.46	-45.76
		Warner Bros. Disc	6.063	8/12/24	-4.55	6.416	-5.49	9.665	-3.249	-33.62	-28.38
	L	SunPower	0.181	8/12/24	-4.76	2.449	-92.62	3.825	-1.376	-35.98	-31.31
	S	Sirius XM	2.693	8/12/24	-5.10	2.602	3.47	4.691	-2.089	-44.52	-29.38
		Altus Power	2.657	8/12/24	-6.96	3.371	-21.18	5.694	-2.324	-40.81	-27.88
USA - 219 out of 219 instruments rated - 7/01/24 / 12/25/23 - 147 did rise, Market-Ratio(27) in CHF = 67.12 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 27 - B/S = 44/44

1/03/22	scale up chart	7/01/24

Transactions United States in Swiss Franc * L27 - 44 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	9/04/06	245		Monster Beverage	100	4,405	2.270	2.873	0.603	27	12,656	42
	9/04/06	1/15/07	133		Illumina	100	589	21.481	24.185	2.704	13	14,249	38
	1/15/07	9/24/07	252		Align Technology	100	796	17.899	30.007	12.108	68	23,887	111
	9/24/07	11/12/07	49		Amazon.com	100	4,400	5.429	4.321	-1.107	-20	19,015	-82
	11/12/07	11/26/07	14		First Solar	100	79	238.662	261.434	22.772	10	20,814	976
11/26/07		12/03/07	7		- cash -
	12/03/07	1/07/08	35		First Solar	100	78	266.541	244.969	-21.572	-8	19,131	-59
1/07/08		5/19/08	133		- cash -
	5/19/08	5/26/08	7		First Solar	100	65	291.781	274.329	-17.451	-6	17,997	-96
5/26/08		6/02/08	7		- cash -
	6/02/08	6/09/08	7		Mastercard	100	539	33.350	29.687	-3.663	-11	16,023	-100
6/09/08		8/11/08	63		- cash -
	8/11/08	8/25/08	14		Old Dominion FL	100	2,581	6.207	5.362	-0.844	-14	13,843	-98
	8/25/08	9/01/08	7		First Solar	100	45	303.898	259.925	-43.973	-14	11,864	-100
9/01/08		9/08/08	7		- cash -
	9/08/08	9/29/08	21		Ross Stores	100	1,026	11.553	9.870	-1.683	-15	10,138	-94
9/29/08		5/04/09	217		- cash -
	5/04/09	5/11/09	7		Keurig Dr Pepper	100	434	23.326	22.838	-0.488	-2	9,926	-67
5/11/09		5/18/09	7		- cash -
	5/18/09	5/10/10	357		Avis Budget	100	2,580	3.846	13.863	10.016	260	35,769	271
	5/10/10	7/05/10	56		United Airlines	100	1,663	21.497	19.812	-1.685	-8	32,967	-41
7/05/10		7/26/10	21		- cash -
	7/26/10	12/06/10	133		United Airlines	100	1,288	25.576	26.314	0.738	3	33,918	8
	12/06/10	5/09/11	154		Netflix	100	1,261	26.897	29.683	2.786	10	37,431	26
	5/09/11	7/25/11	77		Fortinet	100	8,977	4.170	3.370	-0.800	-19	30,253	-64
	7/25/11	8/08/11	14		Plug Power	100	16,357	1.849	1.301	-0.548	-30	21,288	-100
8/08/11		10/24/11	77		- cash -
	10/24/11	10/31/11	7		Plug Power	100	10,912	1.951	1.942	-0.009	0	21,194	-20
10/31/11		12/26/11	56		- cash -
	12/26/11	1/09/12	14		Plug Power	100	10,869	1.950	1.777	-0.172	-9	19,321	-91
1/09/12		1/16/12	7		- cash -
	1/16/12	3/12/12	56		Plug Power	100	10,402	1.857	1.562	-0.295	-16	16,250	-68
	3/12/12	1/21/13	315		Regeneron	100	160	101.218	163.543	62.325	62	26,222	74
	1/21/13	2/03/14	378		SunPower	100	3,517	7.455	26.262	18.807	252	92,367	237
	2/03/14	11/17/14	287		Plug Power	100	36,087	2.560	3.590	1.030	40	129,545	54
	11/17/14	3/30/15	133		Southwest Airlines	100	3,436	37.702	43.123	5.421	14	148,172	45
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/30/15	8/17/15	140		Palo Alto Networks	100	3,092	47.918	57.284	9.366	20	177,132	59
	8/17/15	8/24/15	7		Netflix	100	1,445	122.565	90.188	-32.377	-26	130,347	-100
8/24/15		10/26/15	63		- cash -
	10/26/15	11/16/15	21		Energy Recovery	100	18,571	7.019	7.573	0.554	8	140,643	275
11/16/15		11/30/15	14		- cash -
	11/30/15	12/28/15	28		Energy Recovery	100	18,623	7.552	7.016	-0.536	-7	130,660	-62
12/28/15		1/04/16	7		- cash -
	1/04/16	1/11/16	7		Energy Recovery	100	18,868	6.925	6.199	-0.726	-10	116,970	-100
1/11/16		2/29/16	49		- cash -
	2/29/16	11/21/16	266		Energy Recovery	100	16,133	7.250	11.910	4.660	64	192,150	98
	11/21/16	5/08/17	168		AMD	100	21,312	9.016	10.022	1.006	11	213,589	26
	5/08/17	7/31/17	84		Micron Technology	100	7,625	28.009	27.160	-0.848	-3	207,120	-13
	7/31/17	12/18/17	140		NVidia	100	52,744	3.927	4.875	0.949	24	257,147	76
	12/18/17	9/17/18	273		Enphase Energy	100	101,934	2.523	3.742	1.219	48	381,394	69
	9/17/18	10/29/18	42		AMD	100	12,227	31.193	16.871	-14.322	-46	206,278	-100
	10/29/18	12/17/18	49		MongoDB	100	2,799	73.690	82.228	8.538	12	230,177	126
12/17/18		2/04/19	49		- cash -
	2/04/19	9/09/19	217		The Trade Desk	100	15,207	15.135	21.179	6.044	40	322,086	76
	9/09/19	3/09/20	182		Enphase Energy	100	13,653	23.591	40.137	16.546	70	547,988	190
3/09/20		6/08/20	91		- cash -
	6/08/20	6/15/20	7		FuelCell Energy	100	211,630	2.589	2.409	-0.181	-7	509,740	-98
6/15/20		7/20/20	35		- cash -
	7/20/20	3/08/21	231		Tesla Motors	100	4,954	102.874	175.411	72.537	71	869,088	132
	3/08/21	7/12/21	126		FuelCell Energy	100	73,677	11.796	7.340	-4.456	-38	540,766	-75
	7/12/21	11/08/21	119		Moderna	100	2,468	219.034	223.401	4.367	2	551,543	6
	11/08/21	2/21/22	105		Avis Budget	100	2,060	267.610	146.863	-120.747	-45	302,804	-88
2/21/22		3/21/22	28		- cash -
	3/21/22	4/25/22	35		Avis Budget	100	1,196	253.056	287.181	34.125	13	343,618	274
4/25/22		8/15/22	112		- cash -
	8/15/22	8/22/22	7		Array Tech	100	15,862	21.662	19.764	-1.898	-9	313,515	-99
8/22/22		9/12/22	21		- cash -
	9/12/22	9/19/22	7		Enphase Energy	100	1,067	293.756	305.152	11.396	4	325,675	628
9/19/22		11/14/22	56		- cash -
	11/14/22	2/27/23	105		First Solar	100	2,250	144.723	155.517	10.795	7	349,963	28
2/27/23		3/06/23	7		- cash -
	3/06/23	3/20/23	14		First Solar	100	1,770	197.707	189.925	-7.782	-4	336,189	-65
3/20/23		3/27/23	7		- cash -
	3/27/23	6/19/23	84		First Solar	100	1,747	192.425	169.332	-23.093	-12	295,846	-43
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	6/19/23	10/23/23	126		NVidia	100	7,734	38.251	38.302	0.050	0	296,234	0
10/23/23		11/06/23	14		- cash -
	11/06/23	8/12/24	280		NVidia	100	7,213	41.066	98.514	57.447	140	710,602	213
accum	1/02/06	8/12/24	6180	days out of 7335 invested (84%)						7,006		710,602	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SunPower	long	1/21/13	2/03/14	378	7.45	26.26	18.81	252.29	252.29
NVidia		7/31/17	12/18/17	140	3.93	4.88	0.95	24.15
		6/19/23	10/23/23	126	38.25	38.30	0.05	0.13
		11/06/23	8/12/24	280	41.07	98.51	57.45	139.89	198.22
Enphase Energy		12/18/17	9/17/18	273	2.52	3.74	1.22	48.32
		9/09/19	3/09/20	182	23.59	40.14	16.55	70.14
		9/12/22	9/19/22	7	293.76	305.15	11.40	3.88	162.13
Avis Budget		5/18/09	5/10/10	357	3.85	13.86	10.02	260.41
		11/08/21	2/21/22	105	267.61	146.86	-120.75	-45.12
		3/21/22	4/25/22	35	253.06	287.18	34.13	13.49	124.47
Tesla Motors		7/20/20	3/08/21	231	102.87	175.41	72.54	70.51	70.51
Align Technology		1/15/07	9/24/07	252	17.90	30.01	12.11	67.65	67.65
Regeneron		3/12/12	1/21/13	315	101.22	163.54	62.32	61.57	61.57
Energy Recovery		10/26/15	11/16/15	21	7.02	7.57	0.55	7.90
		11/30/15	12/28/15	28	7.55	7.02	-0.54	-7.10
		1/04/16	1/11/16	7	6.92	6.20	-0.73	-10.48
		2/29/16	11/21/16	266	7.25	11.91	4.66	64.28	47.42
The Trade Desk		2/04/19	9/09/19	217	15.14	21.18	6.04	39.93	39.93
Monster Beverage		1/02/06	9/04/06	245	2.27	2.87	0.60	26.56	26.56
Palo Alto Networks		3/30/15	8/17/15	140	47.92	57.28	9.37	19.55	19.55
Southwest Airlines		11/17/14	3/30/15	133	37.70	43.12	5.42	14.38	14.38
Illumina		9/04/06	1/15/07	133	21.48	24.19	2.70	12.59	12.59
MongoDB		10/29/18	12/17/18	49	73.69	82.23	8.54	11.59	11.59
Moderna		7/12/21	11/08/21	119	219.03	223.40	4.37	1.99	1.99
Keurig Dr Pepper		5/04/09	5/11/09	7	23.33	22.84	-0.49	-2.09	-2.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Micron Technology		5/08/17	7/31/17	84	28.01	27.16	-0.85	-3.03	-3.03
United Airlines		5/10/10	7/05/10	56	21.50	19.81	-1.68	-7.84
		7/26/10	12/06/10	133	25.58	26.31	0.74	2.89	-5.18
Array Tech		8/15/22	8/22/22	7	21.66	19.76	-1.90	-8.76	-8.76
Mastercard		6/02/08	6/09/08	7	33.35	29.69	-3.66	-10.98	-10.98
Old Dominion FL		8/11/08	8/25/08	14	6.21	5.36	-0.84	-13.61	-13.61
Ross Stores		9/08/08	9/29/08	21	11.55	9.87	-1.68	-14.57	-14.57
Netflix		12/06/10	5/09/11	154	26.90	29.68	2.79	10.36
		8/17/15	8/24/15	7	122.56	90.19	-32.38	-26.42	-18.79
Fortinet		5/09/11	7/25/11	77	4.17	3.37	-0.80	-19.18	-19.18
Amazon.com		9/24/07	11/12/07	49	5.43	4.32	-1.11	-20.40	-20.40
Plug Power		7/25/11	8/08/11	14	1.85	1.30	-0.55	-29.64
		10/24/11	10/31/11	7	1.95	1.94	-0.01	-0.44
		12/26/11	1/09/12	14	1.95	1.78	-0.17	-8.84
		1/16/12	3/12/12	56	1.86	1.56	-0.30	-15.90
		2/03/14	11/17/14	287	2.56	3.59	1.03	40.25	-24.67
First Solar		11/12/07	11/26/07	14	238.66	261.43	22.77	9.54
		12/03/07	1/07/08	35	266.54	244.97	-21.57	-8.09
		5/19/08	5/26/08	7	291.78	274.33	-17.45	-5.98
		8/25/08	9/01/08	7	303.90	259.92	-43.97	-14.47
		11/14/22	2/27/23	105	144.72	155.52	10.79	7.46
		3/06/23	3/20/23	14	197.71	189.93	-7.78	-3.94
		3/27/23	6/19/23	84	192.42	169.33	-23.09	-12.00	-26.46
AMD		11/21/16	5/08/17	168	9.02	10.02	1.01	11.16
		9/17/18	10/29/18	42	31.19	16.87	-14.32	-45.91	-39.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
FuelCell Energy		6/08/20	6/15/20	7	2.59	2.41	-0.18	-6.98
		3/08/21	7/12/21	126	11.80	7.34	-4.46	-37.78	-42.12

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning