Samstag, 9. Mai 2026, 7:19UTC
 
RS Chart
Auswertung - Vereinigte Staaten in Schweizer Franken - 1.07.24 - RS = 17
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note S&P 500 4.829,343  12.08.24 4.947,447 -2,39 4.536,266 411,181 9,06   17,73 
real-time RS chart chart L add note NVidia 98,514  12.08.24 4,08 112,321 -12,29 75,358 36,963 49,05   122,21 
real-time RS chart chart L add note Micron Technology 85,519  12.08.24 1,68 118,845 -28,04 84,670 34,175 40,36   61,89 
real-time RS chart chart add note CrowdStrike 216,274  12.08.24 -0,65 354,358 -38,97 277,439 76,919 27,72   80,60 
real-time RS chart chart add note Broadcom 134,297  12.08.24 0,24 1.482,674 -90,94 1.239,736 242,937 19,60   58,88 
real-time RS chart chart add note Constellation Energy 169,277  12.08.24 -1,16 185,289 -8,64 155,593 29,696 19,09   63,35 
real-time RS chart chart L add note Qualcomm 147,192  12.08.24 -0,97 180,753 -18,57 147,255 33,497 22,75   47,40 
real-time RS chart chart L add note Sprouts 86,911  12.08.24 -0,10 75,516 15,09 56,211 19,305 34,34   74,70 
real-time RS chart chart L add note First Solar 198,102  12.08.24 3,51 201,247 -1,56 138,538 62,709 45,26   32,69 
real-time RS chart chart add note Deckers Outdoor 829,802  12.08.24 3,15 855,104 -2,96 819,188 35,915 4,38   42,68 
real-time RS chart chart add note KLA-Tencor 684,535  12.08.24 1,44 748,015 -8,49 634,615 113,400 17,87   48,02 
real-time RS chart chart add note Applied Materials 174,482  12.08.24 1,00 214,530 -18,67 185,210 29,321 15,83   46,46 
real-time RS chart chart add note Eli Lilly 799,151  12.08.24 -0,82 826,251 -3,28 700,454 125,797 17,96   50,82 
real-time RS chart chart add note Lam Research 732,743  12.08.24 0,37 958,415 -23,55 864,224 94,191 10,90   41,60 
real-time RS chart chart add note Meta Platforms 466,227  12.08.24 -0,35 456,043 2,23 440,449 15,594 3,54   40,51 
real-time RS chart chart L add note Kirby 105,282  12.08.24 -0,14 109,384 -3,75 78,985 30,399 38,49   44,01 
real-time RS chart chart add note Netflix 572,123  12.08.24 -0,13 608,693 -6,01 544,454 64,239 11,80   39,96 
real-time RS chart chart L add note Costco 780,346  12.08.24 1,01 764,172 2,12 671,190 92,981 13,85   35,28 
real-time RS chart chart L add note Moderna 73,456  12.08.24 -4,29 104,776 -29,89 84,873 19,902 23,45   15,79 
real-time RS chart chart L add note General Motors 38,847  12.08.24 -1,13 42,181 -7,90 36,186 5,995 16,57   30,41 
real-time RS chart chart add note Interface 14,738  12.08.24 -0,79 13,166 11,94 13,447 -0,281 -2,09   28,10 
real-time RS chart chart L add note Adtalem 64,573  12.08.24 -0,85 60,787 6,23 43,197 17,590 40,72   38,20 
real-time RS chart chart add note Intuitive Surgical 420,666  12.08.24 0,46 394,199 6,71 354,161 40,038 11,30   31,55 
real-time RS chart chart L add note Hannon Armstrong SIC 27,299  12.08.24 -1,63 25,961 5,15 22,545 3,417 15,16   20,85 
real-time RS chart chart add note General Electric 150,788  12.08.24 -0,16 143,650 4,97 142,349 1,301 0,91   25,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ∅-RS
real-time RS chart chart L add note Alphabet C 148,150  12.08.24 -0,87 166,710 -11,13 118,646 48,064 40,51   32,60 
real-time RS chart chart L add note Alphabet A 146,650  12.08.24 -0,84 165,355 -11,31 117,895 47,460 40,26   32,58 
real-time RS chart chart add note Uber Technologies 62,585  12.08.24 1,05 64,248 -2,59 71,877 -7,629 -10,61   28,45 
real-time RS chart chart add note Cintas 686,423  12.08.24 0,53 627,209 9,44 556,310 70,898 12,74   24,31 
real-time RS chart chart L add note The Trade Desk 87,688  12.08.24 -2,28 88,528 -0,95 73,778 14,750 19,99   27,03 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 193,538 17,739 9,17   29,31 
real-time RS chart chart L add note Bank of America 34,491  12.08.24 -0,29 36,154 -4,60 31,076 5,078 16,34   27,34 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 346,788 72,189 20,82   29,55 
real-time RS chart chart L add note Vertex 419,744  12.08.24 -0,84 425,835 -1,43 374,884 50,951 13,59   24,04 
real-time RS chart chart L add note Oracle 119,803  12.08.24 0,39 129,300 -7,35 100,840 28,460 28,22   26,43 
real-time RS chart chart L add note Analog Devices 191,642  12.08.24 0,36 203,479 -5,82 172,099 31,380 18,23   20,61 
real-time RS chart chart add note Wells Fargo 47,043  12.08.24 -1,33 54,751 -14,08 49,342 5,409 10,96   28,83 
real-time RS chart chart add note Matson 117,589  12.08.24 0,73 116,640 0,81 95,695 20,946 21,89   31,72 
real-time RS chart chart add note Amazon.com 150,725  12.08.24 -0,08 178,196 -15,42 156,998 21,197 13,50   32,08 
real-time RS chart chart add note Cadence 240,944  12.08.24 -1,29 280,956 -14,24 280,533 0,423 0,15   19,00 
real-time RS chart chart L add note HP 30,525  12.08.24 0,72 31,600 -3,40 25,692 5,908 23,00   20,16 
real-time RS chart chart L add note Walmart 62,079  12.08.24 1,10 60,977 1,81 52,427 8,550 16,31   23,30 
real-time RS chart chart add note Regeneron 1.013,049  12.08.24 -0,90 955,153 6,06 858,628 96,526 11,24   24,42 
real-time RS chart chart add note Citigroup 52,266  12.08.24 57,317 -8,81 49,633 7,684 15,48   30,08 
real-time RS chart chart add note Microsoft 367,605  12.08.24 0,19 412,714 -10,93 366,830 45,884 12,51   25,25 
real-time RS chart chart add note Booking 3.107,741  12.08.24 -0,11 3.510,488 -11,47 3.060,219 450,269 14,71   20,37 
real-time RS chart chart add note Synopsys 470,646  12.08.24 -0,74 543,758 -13,45 525,438 18,321 3,49   20,29 
real-time RS chart chart add note Encompass Health 78,489  12.08.24 1,33 77,134 1,76 66,184 10,950 16,55   21,76 
real-time RS chart chart add note AMD 123,589  12.08.24 1,86 142,493 -13,27 181,559 -39,065 -21,52   20,88 
real-time RS chart chart L add note Colgate-Palmolive 91,519  12.08.24 -0,77 86,333 6,01 76,766 9,566 12,46   20,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Delta Air Lines 35,296  12.08.24 -0,61 42,398 -16,75 36,752 5,646 15,36   14,19 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 165,044 20,607 12,49   26,65 
real-time RS chart chart L add note Apple 196,566  12.08.24 0,71 195,861 0,36 154,806 41,056 26,52   20,39 
real-time RS chart chart L add note Raytheon Tech 105,363  12.08.24 0,39 89,956 17,13 79,489 10,467 13,17   14,75 
real-time RS chart chart add note Ross Stores 127,113  12.08.24 0,74 131,243 -3,15 132,579 -1,336 -1,01   15,43 
real-time RS chart chart L add note eBay 50,432  12.08.24 -1,26 47,603 5,94 43,241 4,362 10,09   18,72 
real-time RS chart chart add note BNY Mellon 57,173  12.08.24 -0,80 54,317 5,26 49,059 5,258 10,72   23,03 
real-time RS chart chart add note General Dynamics 263,137  12.08.24 -0,61 260,128 1,16 242,871 17,257 7,11   16,60 
real-time RS chart chart L add note T-Mobile US 176,162  12.08.24 0,39 161,822 8,86 144,409 17,413 12,06   19,93 
real-time RS chart chart add note Palo Alto Networks 299,191  12.08.24 -0,11 308,047 -2,87 264,735 43,312 16,36   26,65 
real-time RS chart chart add note DoorDash 112,086  12.08.24 0,19 98,053 14,31 117,055 -19,002 -16,23   13,83 
real-time RS chart chart add note Marvell Tech 54,679  12.08.24 -0,08 64,158 -14,77 70,153 -5,996 -8,55   17,14 
real-time RS chart chart L add note AstraZeneca 74,567  12.08.24 1,64 70,429 5,88 57,281 13,148 22,95   16,63 
real-time RS chart chart L add note Texas Instruments 173,551  12.08.24 -0,08 175,846 -1,31 152,454 23,392 15,34   17,94 
real-time RS chart chart L add note PSEG 72,751  12.08.24 0,81 66,534 9,34 56,016 10,518 18,78   18,83 
real-time RS chart chart add note Diamondback Energy 181,891  12.08.24 0,76 184,078 -1,19 158,156 25,922 16,39   27,07 
real-time RS chart chart add note Freeport-McMoRan 37,555  12.08.24 1,24 43,745 -14,15 33,879 9,866 29,12   20,02 
real-time RS chart chart add note Capital One 119,387  12.08.24 -1,56 126,237 -5,43 120,229 6,008 5,00   19,00 
real-time RS chart chart add note Steelcase 11,106  12.08.24 -1,76 11,711 -5,17 11,652 0,059 0,50   19,85 
real-time RS chart chart L add note NextEra Energy 70,103  12.08.24 0,15 63,164 10,99 48,599 14,565 29,97   12,94 
real-time RS chart chart add note Simon Property 138,346  12.08.24 -3,51 132,400 4,49 134,745 -2,346 -1,74   14,92 
real-time RS chart chart add note Marriott 193,991  12.08.24 -1,51 216,428 -10,37 218,744 -2,316 -1,06   12,47 
real-time RS chart chart L add note Verisk Analytics 237,076  12.08.24 -0,67 242,272 -2,14 212,122 30,150 14,21   14,81 
real-time RS chart chart add note Paccar 83,287  12.08.24 -0,74 92,026 -9,50 99,275 -7,250 -7,30   7,96 
real-time RS chart chart add note Fiserv 145,575  12.08.24 -0,30 132,960 9,49 132,606 0,354 0,27   12,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Ryder System 119,134  12.08.24 -1,29 110,866 7,46 100,018 10,848 10,85   16,53 
real-time RS chart chart L add note Morgan Stanley 85,700  12.08.24 0,13 89,604 -4,36 79,604 10,000 12,56   16,61 
real-time RS chart chart L add note Amgen 289,161  12.08.24 -0,77 281,037 2,89 247,008 34,029 13,78   16,06 
real-time RS chart chart add note United Airlines 36,525  12.08.24 -2,51 43,672 -16,37 39,024 4,648 11,91   9,30 
real-time RS chart chart add note AIG 64,709  12.08.24 -0,62 67,311 -3,87 64,690 2,622 4,05   13,97 
real-time RS chart chart add note Copart 45,416  12.08.24 -1,43 48,209 -5,79 47,830 0,379 0,79   11,19 
real-time RS chart chart add note Merck (MSD) 102,544  12.08.24 -0,93 115,574 -11,27 109,672 5,902 5,38   13,76 
real-time RS chart chart add note Caterpillar 303,646  12.08.24 -0,66 297,366 2,11 299,400 -2,034 -0,68   15,10 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 193,679 -10,270 -5,30   9,82 
real-time RS chart chart L add note Southern 78,796  12.08.24 0,46 69,579 13,25 60,296 9,284 15,40   11,60 
real-time RS chart chart L add note AT&T 17,558  12.08.24 -0,31 17,151 2,37 14,853 2,298 15,47   20,62 
real-time RS chart chart L add note Bloom Energy 10,066  12.08.24 -3,05 10,274 -2,02 7,983 2,291 28,70   -8,33 
real-time RS chart chart add note AbbVie 171,852  12.08.24 0,13 153,951 11,63 156,530 -2,578 -1,65   11,75 
real-time RS chart chart add note Berkshire Hathaway 388,913  12.08.24 -0,30 366,141 6,22 356,637 9,505 2,67   10,73 
real-time RS chart chart L add note DuPont 70,781  12.08.24 -0,25 71,631 -1,19 61,569 10,062 16,34   9,70 
real-time RS chart chart add note Emerson Electric 93,137  12.08.24 -0,60 97,637 -4,61 96,818 0,819 0,85   11,53 
real-time RS chart chart add note Kadant 262,323  12.08.24 -1,48 262,359 -0,01 288,473 -26,113 -9,05   15,23 
real-time RS chart chart add note Keurig Dr Pepper 31,446  12.08.24 0,69 29,675 5,97 25,727 3,948 15,35   4,87 
real-time RS chart chart L add note Procter & Gamble 150,734  12.08.24 -2,19 147,038 2,51 141,067 5,972 4,23   7,34 
real-time RS chart chart add note MillerKnoll 24,524  12.08.24 -3,49 23,910 2,57 26,523 -2,613 -9,85   15,14 
real-time RS chart chart L add note Philip Morris 104,902  12.08.24 0,07 91,492 14,66 79,843 11,649 14,59   9,25 
real-time RS chart chart L add note Honeywell 177,825  12.08.24 -0,73 190,620 -6,71 176,148 14,473 8,22   9,36 
real-time RS chart chart add note Marsh & McLennan 196,404  12.08.24 -1,23 189,988 3,38 178,482 11,506 6,45   9,02 
real-time RS chart chart L add note AEP 87,778  12.08.24 -0,40 78,869 11,30 75,104 3,765 5,01   9,22 
real-time RS chart chart add note Autodesk 216,482  12.08.24 -0,36 222,139 -2,55 230,485 -8,346 -3,62   11,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ∅-RS
real-time RS chart chart L add note Duke Energy 102,444  12.08.24 0,62 89,775 14,11 81,708 8,067 9,87   7,92 
real-time RS chart chart add note Datadog 101,351  12.08.24 -0,11 117,924 -14,05 115,525 2,398 2,08   21,13 
real-time RS chart chart add note Roper Technologies 469,950  12.08.24 -1,27 508,408 -7,56 483,796 24,612 5,09   10,49 
real-time RS chart chart add note Walt Disney 77,667  12.08.24 -0,30 88,592 -12,33 100,513 -11,921 -11,86   5,24 
real-time RS chart chart L add note AES 15,100  12.08.24 0,30 15,759 -4,19 14,207 1,552 10,92   1,11 
real-time RS chart chart add note IBM 171,220  12.08.24 -1,03 158,225 8,21 170,684 -12,459 -7,30   12,11 
real-time RS chart chart add note Verizon 36,624  12.08.24 -0,54 37,717 -2,90 35,638 2,079 5,83   15,08 
real-time RS chart chart add note Intuit 566,946  12.08.24 -0,44 588,054 -3,59 590,940 -2,886 -0,49   16,88 
real-time RS chart chart add note Thermo Fisher 541,337  12.08.24 0,48 489,514 10,59 514,227 -24,714 -4,81   3,56 
real-time RS chart chart add note Target 122,008  12.08.24 -0,35 131,695 -7,36 133,048 -1,353 -1,02   8,82 
real-time RS chart chart add note Airbnb 102,670  12.08.24 -1,27 137,017 -25,07 139,767 -2,750 -1,97   9,50 
real-time RS chart chart L add note Fox A 35,088  12.08.24 -1,27 30,832 13,80 25,674 5,158 20,09   10,46 
real-time RS chart chart add note O'Reilly 1.013,031  12.08.24 -0,30 918,376 10,31 953,041 -34,665 -3,64   5,03 
real-time RS chart chart add note MetLife 63,118  12.08.24 -0,40 63,146 -0,04 61,807 1,338 2,17   8,28 
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 248,016 -10,145 -4,09   4,41 
real-time RS chart chart add note Home Depot 312,484  12.08.24 -0,81 303,791 2,86 336,285 -32,494 -9,66   3,43 
real-time RS chart chart L add note Take-Two Interactive 133,095  12.08.24 1,71 139,421 -4,54 129,370 10,051 7,77   5,38 
real-time RS chart chart add note Mastercard 411,774  12.08.24 -0,24 395,437 4,13 414,191 -18,755 -4,53   4,93 
real-time RS chart chart L add note Coca-Cola 61,600  12.08.24 -0,74 57,182 7,73 52,878 4,304 8,14   8,35 
real-time RS chart chart add note Electronic Arts 131,848  12.08.24 -0,47 124,086 6,26 122,722 1,365 1,11   6,65 
real-time RS chart chart L add note Altria 45,462  12.08.24 -0,24 41,594 9,30 35,125 6,469 18,42   9,87 
real-time RS chart chart add note CDW 191,660  12.08.24 -0,76 198,066 -3,23 218,081 -20,014 -9,18   2,77 
real-time RS chart chart L add note Ormat Technologies 64,799  12.08.24 -1,10 62,531 3,63 58,059 4,472 7,70   0,57 
real-time RS chart chart add note Edison International 74,468  12.08.24 0,52 64,329 15,76 59,641 4,688 7,86   5,56 
real-time RS chart chart add note Paychex 111,824  12.08.24 -0,57 105,725 5,77 108,161 -2,436 -2,25   -0,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Expeditors Wash 107,631  12.08.24 0,03 109,222 -1,46 106,056 3,165 2,98   2,91 
real-time RS chart chart add note Zscaler 155,921  12.08.24 -1,04 179,479 -13,13 189,392 -9,913 -5,23   12,89 
real-time RS chart chart L add note LTC Properties 32,440  12.08.24 -0,22 31,121 4,24 28,212 2,909 10,31   7,59 
real-time RS chart chart add note Dominion Resources 49,447  12.08.24 0,46 43,383 13,98 41,287 2,096 5,08   2,24 
real-time RS chart chart add note Lowe´s 208,801  12.08.24 -2,02 192,979 8,20 214,040 -21,061 -9,84   -1,15 
real-time RS chart chart add note Alaska Air Group 31,257  12.08.24 -0,26 36,226 -13,72 32,597 3,630 11,14   2,67 
real-time RS chart chart L add note C.H. Robinson 89,188  12.08.24 0,20 78,444 13,70 62,285 16,159 25,94   6,20 
real-time RS chart chart add note Lockheed Martin 503,240  12.08.24 0,97 421,488 19,40 381,878 39,611 10,37   6,25 
real-time RS chart chart add note Fastenal 59,377  12.08.24 -1,02 56,106 5,83 66,122 -10,015 -15,15   0,35 
real-time RS chart chart add note Ansys 283,116  12.08.24 0,69 290,209 -2,44 301,018 -10,809 -3,59   2,38 
real-time RS chart chart add note FirstEnergy 38,133  12.08.24 0,55 34,618 10,15 32,950 1,668 5,06   4,53 
real-time RS chart chart add note U.S. Bancorp 37,473  12.08.24 -1,43 35,458 5,68 37,751 -2,293 -6,07   4,03 
real-time RS chart chart L add note 3M 111,472  12.08.24 -0,65 90,914 22,61 80,842 10,072 12,46   4,12 
real-time RS chart chart add note Dow 47,187  12.08.24 -0,84 47,558 -0,78 50,411 -2,853 -5,66   -0,95 
real-time RS chart chart add note Automatic Data 234,148  12.08.24 -1,17 212,958 9,95 217,665 -4,707 -2,16   -0,15 
real-time RS chart chart L add note Enphase Energy 98,595  12.08.24 1,16 87,887 12,18 109,602 -21,715 -19,81   -15,88 
real-time RS chart chart add note GE HealthCare 74,432  12.08.24 -1,24 68,911 8,01 81,982 -13,072 -15,94   1,94 
real-time RS chart chart add note DexCom 64,402  12.08.24 2,16 101,360 -36,46 108,125 -6,765 -6,26   -0,41 
real-time RS chart chart add note IDEXX Labs 433,678  12.08.24 -0,60 430,489 0,74 505,068 -74,579 -14,77   -3,31 
real-time RS chart chart add note Exxon Mobil 107,532  12.08.24 0,13 103,881 3,51 92,265 11,617 12,59   8,14 
real-time RS chart chart add note Consolidated Edison 92,116  12.08.24 0,91 80,251 14,78 78,800 1,452 1,84   -0,20 
real-time RS chart chart L add note American Water 128,821  12.08.24 0,20 115,448 11,58 107,595 7,853 7,30   1,06 
real-time RS chart chart add note Chevron 131,044  12.08.24 0,02 141,436 -7,35 131,625 9,811 7,45   2,58 
real-time RS chart chart S add note FedEx 252,248  12.08.24 0,63 269,896 -6,54 218,169 51,727 23,71   19,38 
real-time RS chart chart add note Norfolk Southern 214,323  12.08.24 -1,02 193,431 10,80 229,132 -35,701 -15,58   -3,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note Southwest Airlines 22,934  12.08.24 0,20 25,401 -9,71 30,157 -4,756 -15,77   -2,10 
real-time RS chart chart S add note Fortinet 63,579  12.08.24 0,96 54,082 17,56 63,116 -9,034 -14,31   -1,69 
real-time RS chart chart S add note CSX 30,272  12.08.24 -1,47 30,353 -0,27 33,932 -3,579 -10,55   2,53 
real-time RS chart chart S add note Medtronic 73,366  12.08.24 -1,04 69,688 5,28 75,201 -5,514 -7,33   -3,94 
real-time RS chart chart S add note Ford Motor 8,910  12.08.24 -2,38 11,530 -22,73 11,263 0,267 2,37   7,41 
real-time RS chart chart add note Abbott Labs 97,411  12.08.24 -0,84 93,254 4,46 106,127 -12,873 -12,13   -0,91 
real-time RS chart chart add note Landstar System 167,271  12.08.24 -1,04 165,725 0,93 163,921 1,805 1,10   0,91 
real-time RS chart chart S add note Union Pacific 213,934  12.08.24 -0,32 203,190 5,29 224,092 -20,903 -9,33   0,55 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 426,021 20,959 4,92   -0,23 
real-time RS chart chart add note PayPal 57,344  12.08.24 -1,95 52,239 9,77 53,028 -0,789 -1,49   -4,84 
real-time RS chart chart add note Adobe 479,763  12.08.24 -1,00 506,041 -5,19 502,115 3,926 0,78   6,43 
real-time RS chart chart add note Baker Hughes 31,763  12.08.24 0,23 31,573 0,60 26,019 5,554 21,34   7,51 
real-time RS chart chart add note Devon Energy 40,961  12.08.24 0,91 43,130 -5,03 39,227 3,903 9,95   2,63 
real-time RS chart chart L add note California Water 47,287  12.08.24 -0,42 43,709 8,19 40,739 2,969 7,29   0,44 
real-time RS chart chart add note PepsiCo 154,900  12.08.24 -0,56 147,192 5,24 146,203 0,989 0,68   -3,71 
real-time RS chart chart L add note Sunrun 15,660  12.08.24 -3,13 9,863 58,77 10,574 -0,711 -6,72   -15,85 
real-time RS chart chart S add note salesforce.com 227,091  12.08.24 -0,48 231,519 -1,91 278,173 -46,654 -16,77   6,95 
real-time RS chart chart S add note ConocoPhilips 99,426  12.08.24 2,04 103,339 -3,79 98,701 4,638 4,70   0,09 
real-time RS chart chart S add note Kraft Heinz 30,877  12.08.24 -3,12 28,790 7,25 30,979 -2,189 -7,07   -7,61 
real-time RS chart chart add note Nike 67,447  12.08.24 0,40 69,426 -2,85 88,003 -18,577 -21,11   -22,79 
real-time RS chart chart L add note Biogen 181,665  12.08.24 -0,48 209,434 -13,26 195,403 14,030 7,18   -2,15 
real-time RS chart chart S add note Mondelez 62,603  12.08.24 -0,63 58,953 6,19 63,222 -4,269 -6,75   -5,85 
real-time RS chart chart S add note Cognizant 66,091  12.08.24 -1,72 61,212 7,97 69,915 -8,703 -12,45   -1,85 
real-time RS chart chart L add note United Natural Foods 11,133  12.08.24 -1,28 11,557 -3,67 13,270 -1,713 -12,91   -10,58 
real-time RS chart chart S add note Johnson & Johnson 144,472  12.08.24 -0,46 132,327 9,18 141,314 -8,987 -6,36   -4,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ∅-RS
real-time RS chart chart add note GlobalFoundries 39,064  12.08.24 -1,05 45,416 -13,99 48,289 -2,873 -5,95   -6,70 
real-time RS chart chart add note Exelon 33,344  12.08.24 -0,54 31,220 6,80 32,004 -0,784 -2,45   -7,42 
real-time RS chart chart L add note Xcel Energy 52,429  12.08.24 0,10 47,377 10,66 45,142 2,235 4,95   -7,84 
real-time RS chart chart S add note McDonald´s 243,492  12.08.24 0,58 225,898 7,79 257,220 -31,322 -12,18   -8,59 
real-time RS chart chart S add note Cisco Systems 40,537  12.08.24 -1,34 42,940 -5,60 43,436 -0,495 -1,14   -4,22 
real-time RS chart chart S add note Xerox 8,774  12.08.24 -2,51 10,437 -15,93 16,851 -6,414 -38,06   -24,25 
real-time RS chart chart S add note Halliburton 28,356  12.08.24 1,23 30,208 -6,13 31,103 -0,894 -2,88   -8,89 
real-time RS chart chart S add note Molina Healthcare 305,128  12.08.24 -0,15 264,004 15,58 341,748 -77,744 -22,75   -13,86 
real-time RS chart chart L add note Pfizer 25,708  12.08.24 -0,35 25,500 0,82 22,889 2,611 11,41   -4,66 
real-time RS chart chart S add note Monster Beverage 41,468  12.08.24 -0,37 45,091 -8,04 51,720 -6,629 -12,82   -8,14 
real-time RS chart chart add note ON Semiconductor 63,588  12.08.24 -1,30 62,513 1,72 70,622 -8,109 -11,48   -11,72 
real-time RS chart chart add note Tesla Motors 178,458  12.08.24 -1,26 189,635 -5,89 166,334 23,301 14,01   0,78 
real-time RS chart chart S add note Old Dominion FL 172,250  12.08.24 -1,35 161,478 6,67 197,256 -35,777 -18,14   -8,32 
real-time RS chart chart S add note Comcast 34,817  12.08.24 -1,41 34,491 0,94 37,000 -2,508 -6,78   -8,42 
real-time RS chart chart add note Boeing 148,313  12.08.24 -2,25 168,707 -12,09 177,297 -8,590 -4,84   -6,38 
real-time RS chart chart S add note Potlatch 36,922  12.08.24 -1,99 34,139 8,15 41,924 -7,785 -18,57   -16,53 
real-time RS chart chart add note Starbucks 69,607  12.08.24 2,58 69,697 -0,13 81,744 -12,047 -14,74   -15,26 
real-time RS chart chart S add note UPS 112,827  12.08.24 -0,76 122,848 -8,16 133,154 -10,306 -7,74   -10,63 
real-time RS chart chart S add note CoStar 65,088  12.08.24 -2,50 66,760 -2,50 78,322 -11,562 -14,76   -10,17 
real-time RS chart chart S add note CVS Health 50,432  12.08.24 -2,28 52,546 -4,02 65,326 -12,780 -19,56   -15,46 
real-time RS chart chart S add note Baxter 33,371  12.08.24 -0,59 29,874 11,71 37,574 -7,700 -20,49   -13,16 
real-time RS chart chart S add note Align Technology 192,988  12.08.24 -0,63 215,642 -10,51 272,338 -56,696 -20,82   -13,79 
real-time RS chart chart S add note Workday 190,277  12.08.24 -0,65 203,063 -6,30 241,377 -38,313 -15,87   -7,03 
real-time RS chart chart S add note Gilead Sciences 65,956  12.08.24 -0,91 62,025 6,34 63,876 -1,851 -2,90   -6,06 
real-time RS chart chart S add note Dollar Tree 84,851  12.08.24 -1,21 96,914 -12,45 129,450 -32,536 -25,13   -13,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.03.24  K-Diff ⇓ Δ17   ∅-RS
real-time RS chart chart S add note J.B. Hunt 147,084  12.08.24 -0,20 143,388 2,58 178,022 -34,634 -19,46   -13,22 
real-time RS chart chart L add note Charter Comm 316,957  12.08.24 -3,75 267,492 18,49 246,717 20,776 8,42   -12,58 
real-time RS chart chart S add note Intel 17,494  12.08.24 -1,78 27,868 -37,22 40,324 -12,456 -30,89   -16,59 
real-time RS chart chart S add note American Airlines 8,684  12.08.24 -2,54 9,976 -12,95 13,094 -3,117 -23,81   -19,25 
real-time RS chart chart S add note Illumina 112,538  12.08.24 0,79 95,333 18,05 121,740 -26,408 -21,69   -18,86 
real-time RS chart chart S add note Atlassian 127,005  12.08.24 -0,62 161,072 -21,15 183,539 -22,467 -12,24   -5,85 
real-time RS chart chart add note Altus Power 2,657  12.08.24 -6,96 3,371 -21,18 6,100 -2,730 -44,75   -27,88 
real-time RS chart chart S add note Bristol-Myers 42,525  12.08.24 0,73 37,320 13,95 45,018 -7,698 -17,10   -19,42 
real-time RS chart chart L add note Array Tech 6,353  12.08.24 -0,99 8,648 -26,54 11,776 -3,128 -26,57   -38,33 
real-time RS chart chart add note Energy Recovery 15,000  12.08.24 -0,30 11,476 30,71 13,872 -2,395 -17,27   -27,94 
real-time RS chart chart add note Warner Bros. Disc 6,063  12.08.24 -4,55 6,416 -5,49 7,170 -0,754 -10,52   -28,38 
real-time RS chart chart S add note Walgreens Boots 9,217  12.08.24 -4,49 10,464 -11,92 18,195 -7,731 -42,49   -45,76 
real-time RS chart chart add note Avis Budget 75,101  12.08.24 -4,43 91,519 -17,94 94,112 -2,593 -2,76   -33,32 
real-time RS chart chart L add note SunPower 0,181  12.08.24 -4,76 2,449 -92,62 2,873 -0,424 -14,77   -31,31 
real-time RS chart chart add note FuelCell Energy 0,399  12.08.24 -1,61 0,552 -27,76 1,096 -0,545 -49,68   -49,18 
real-time RS chart chart S add note Sirius XM 2,693  12.08.24 -5,10 2,602 3,47 3,687 -1,084 -29,41   -29,38 
real-time RS chart chart L add note Sunnova Energy 5,982  12.08.24 -4,47 4,726 26,58 6,100 -1,374 -22,53   -34,64 
real-time RS chart chart L add note Plug Power 1,762  12.08.24 -1,02 2,060 -14,47 3,413 -1,352 -39,63   -47,39 
real-time RS chart chart S add note MongoDB 209,976  12.08.24 -1,08 238,115 -11,82 388,119 -150,004 -38,65   -27,10 
real-time RS chart chart S add note Shoals Technologies 4,636  12.08.24 0,20 5,521 -16,04 11,502 -5,981 -52,00   -53,15 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 124 davon sind besser, Markt-Kennzahl(17) in CHF = 56,62 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 17 - K/V = 35/35
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Schweizer Franken * S17 - 35 ex 8 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  Take-Two Interactive 100  795   12,567  12,886 12,247  -0,320 -3  9.746 -74  
24.07.06 21.01.08 546    - cash -
  21.01.08  24.03.08 63  RT RS QC  American Airlines 100  738   13,205  9,183 18,989  5,784 44  14.014 720  
24.03.08 31.03.08 7    - cash -
  31.03.08  28.04.08 28  RT RS QC  American Airlines 100  1.580   8,865  8,918 8,813  -0,052 -1  13.932 -7  
28.04.08 4.08.08 98    - cash -
  4.08.08  11.08.08 7  RT RS QC  NVidia 100  50.179   0,278  0,304 0,251  -0,026 -9  12.615 -99  
11.08.08 25.08.08 14    - cash -
  25.08.08  23.02.09 182  RT RS QC  AIG 100  30   412,594  12,258 13.887,136  13.474,542 3.266  416.851 115.397  
23.02.09 2.03.09 7    - cash -
  2.03.09  23.03.09 21  RT RS QC  Citigroup 100  29.683   14,043  35,289 0,000  -14,043 -100  1 -100  
23.03.09 5.07.10 469    - cash -
  5.07.10  12.07.10 7  RT RS QC  FuelCell Energy 100  0   176,012  187,350 164,674  -11,338 -6  1 0  
12.07.10 19.07.10 7    - cash -
  19.07.10  26.07.10 7  RT RS QC  FuelCell Energy 100  0   181,528  186,808 176,249  -5,279 -3  1 0  
26.07.10 16.08.10 21    - cash -
  16.08.10   6.09.10 21  RT RS QC  FuelCell Energy 100  0   180,106  161,029 201,443  21,337 12  1 0  
6.09.10 8.08.11 336    - cash -
  8.08.11  24.10.11 77  RT RS QC  Bank of America 100  0   4,983  5,932 4,035  -0,948 -19  1 0  
24.10.11 31.10.11 7    - cash -
  31.10.11   7.11.11 7  RT RS QC  Netflix 100  0   10,122  11,488 8,756  -1,366 -13  1 0  
7.11.11 21.11.11 14    - cash -
  21.11.11  28.11.11 7  RT RS QC  First Solar 100  0   36,960  44,441 29,479  -7,481 -20  1 0  
28.11.11 4.06.12 189    - cash -
  4.06.12  11.06.12 7  RT RS QC  First Solar 100  0   12,233  13,359 11,108  -1,126 -9  1 0  
11.06.12 24.08.15 1169    - cash -
  24.08.15   5.10.15 42  RT RS QC  Freeport-McMoRan 100  0   8,080  10,908 5,253  -2,828 -35  1 0  
5.10.15 14.12.15 70    - cash -
  14.12.15  21.12.15 7  RT RS QC  Enphase Energy 100  0   2,197  3,563 0,832  -1,366 -62  1 0  
21.12.15 18.01.16 28    - cash -
  18.01.16  25.01.16 7  RT RS QC  Freeport-McMoRan 100  0   4,373  3,991 4,792  0,419 10  1 0  
25.01.16 8.02.16 14    - cash -
  8.02.16   7.03.16 28  RT RS QC  Enphase Energy 100  0   2,063  3,285 0,840  -1,223 -59  1 0  
7.03.16 10.12.18 1008    - cash -
  10.12.18   4.02.19 56  RT RS QC  United Natural Foods 100  0   13,537  13,482 13,592  0,055 0  1 0  
4.02.19 9.03.20 399    - cash -
  9.03.20   4.05.20 56  RT RS QC  Diamondback Energy 100  0   24,870  41,058 8,682  -16,188 -65  1 0  
  4.05.20   1.06.20 28  RT RS QC  United Airlines 100  0   24,392  28,303 20,480  -3,912 -16  1 0  
1.06.20 15.06.20 14    - cash -
  15.06.20  22.06.20 7  RT RS QC  Xerox 100  0   15,922  15,562 16,289  0,368 2  1 0  
22.06.20 7.03.22 623    - cash -
  7.03.22  21.03.22 14  RT RS QC  PayPal 100  0   86,686  106,810 66,562  -20,124 -23  1 0  
21.03.22 25.04.22 35    - cash -
  25.04.22  30.05.22 35  RT RS QC  Netflix 100  0   201,142  186,825 216,556  15,414 8  1 0  
30.05.22 13.06.22 14    - cash -
  13.06.22  15.08.22 63  RT RS QC  Netflix 100  0   168,916  235,438 102,395  -66,522 -39  1 0  
15.08.22 26.09.22 42    - cash -
  26.09.22  10.10.22 14  RT RS QC  DoorDash 100  0   50,464  47,721 53,364  2,901 6  1 0  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
10.10.22 23.10.23 378    - cash -
  23.10.23   6.11.23 14  RT RS QC  SunPower 100  0   4,421  3,851 5,075  0,654 15  1 0  
6.11.23 27.11.23 21    - cash -
  27.11.23   4.12.23 7  RT RS QC  Plug Power 100  0   3,013  4,187 1,840  -1,174 -39  1 0  
4.12.23 9.05.26 887    - cash -
kum17.07.06 4.12.23819 Tage von 7432 investiert (11%) -100 1 -99  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 25.08.08 23.02.09182412,5912,2613.887,1413.474,54 3.265,813.265,81 
 American Airlines 21.01.08 24.03.086313,209,1818,995,78 43,80 
  31.03.08 28.04.08288,878,928,81-0,05 -0,5942,95 
 SunPower 23.10.23  6.11.23144,423,855,070,65 14,8014,80 
 DoorDash 26.09.22 10.10.221450,4647,7253,362,90 5,755,75 
 Xerox 15.06.20 22.06.20715,9215,5616,290,37 2,312,31 
 FuelCell Energy  5.07.10 12.07.107176,01187,35164,67-11,34 -6,44 
  19.07.10 26.07.107181,53186,81176,25-5,28 -2,91 
  16.08.10  6.09.1021180,11161,03201,4421,34 11,851,60 
 United Natural Foods 10.12.18  4.02.195613,5413,4813,590,06 0,410,41 
 Take-Two Interactive 17.07.06 24.07.06712,5712,8912,25-0,32 -2,54-2,54 
 NVidia  4.08.08 11.08.0870,280,300,25-0,03 -9,45-9,45 
 United Airlines  4.05.20  1.06.202824,3928,3020,48-3,91 -16,04-16,04 
 Bank of America  8.08.11 24.10.11774,985,934,04-0,95 -19,03-19,03 
 PayPal  7.03.22 21.03.221486,69106,8166,56-20,12 -23,22-23,22 
 First Solar 21.11.11 28.11.11736,9644,4429,48-7,48 -20,24 
   4.06.12 11.06.12712,2313,3611,11-1,13 -9,20-27,58 
 Freeport-McMoRan 24.08.15  5.10.15428,0810,915,25-2,83 -35,00 
  18.01.16 25.01.1674,373,994,790,42 9,57-28,77 
 Plug Power 27.11.23  4.12.2373,014,191,84-1,17 -38,95-38,95 
 Netflix 31.10.11  7.11.11710,1211,498,76-1,37 -13,50 
  25.04.22 30.05.2235201,14186,83216,5615,41 7,66 
  13.06.22 15.08.2263168,92235,44102,39-66,52 -39,38-43,54 
 Diamondback Energy  9.03.20  4.05.205624,8741,068,68-16,19 -65,09-65,09 
 Enphase Energy 14.12.15 21.12.1572,203,560,83-1,37 -62,15 
   8.02.16  7.03.16282,063,290,84-1,22 -59,27-84,58 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroup  2.03.09 23.03.092114,0435,290,00-14,04 -100,00-100,00 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06