RS Chart
Assessment - United States - 3/25/24 - RS = 17
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note S&P 500 5,254.350  Thu 0.11 5,218.190 0.69 4,550.430 667.760 14.67   16.36 
real-time RS chart chart L add note NVidia 903.560  Thu 0.12 950.020 -4.89 482.420 467.600 96.93   118.30 
real-time RS chart chart L add note Constellation Energy 184.850  Thu -0.02 187.260 -1.29 125.100 62.160 49.69   80.44 
real-time RS chart chart add note CrowdStrike 320.590  Thu -0.52 324.760 -1.28 210.070 114.690 54.60   80.40 
real-time RS chart chart L add note Interface 16.820  Thu -2.89 17.210 -2.27 9.990 7.220 72.27   77.69 
real-time RS chart chart L add note Uber Technologies 76.990  Thu -1.43 79.410 -3.05 56.060 23.350 41.65   68.32 
real-time RS chart chart L add note DoorDash 137.720  Thu -0.84 137.820 -0.07 93.950 43.870 46.70   66.84 
real-time RS chart chart L add note Meta Platforms 485.580  Thu -1.68 503.020 -3.47 334.700 168.320 50.29   64.43 
real-time RS chart chart L add note Micron Technology 117.890  Thu -1.05 117.130 0.65 77.510 39.620 51.12   63.45 
real-time RS chart chart L add note Deckers Outdoor 941.260  Thu 0.36 932.590 0.93 656.620 275.970 42.03   61.37 
real-time RS chart chart L add note Sprouts 64.480  Thu 0.69 63.430 1.66 42.230 21.200 50.20   53.31 
real-time RS chart chart L add note Broadcom 1,325.410  Thu 0.51 1,351.580 -1.94 950.240 401.340 42.24   52.90 
real-time RS chart chart add note AMD 180.490  Thu 0.50 178.630 1.04 122.650 55.980 45.64   50.74 
real-time RS chart chart L add note General Electric 175.530  Thu -2.55 173.490 1.18 119.970 53.520 44.61   50.54 
real-time RS chart chart L add note Eli Lilly 777.960  Thu -0.03 773.140 0.62 591.530 181.610 30.70   48.40 
real-time RS chart chart L add note Netflix 607.330  Thu -1.01 627.460 -3.21 479.170 148.290 30.95   46.59 
real-time RS chart chart L add note Lam Research 971.570  Thu 0.61 971.460 0.01 722.450 249.010 34.47   45.98 
real-time RS chart chart L add note MillerKnoll 24.760  Thu -18.90 29.880 -17.14 25.640 4.240 16.54   44.81 
real-time RS chart chart L add note Applied Materials 206.230  Thu -0.85 208.460 -1.07 150.810 57.650 38.23   43.93 
real-time RS chart chart L add note Paccar 123.890  Thu -0.46 123.395 0.40 91.740 31.655 34.51   42.89 
real-time RS chart chart L add note KLA-Tencor 698.570  Thu 0.24 699.730 -0.17 556.950 142.780 25.64   41.52 
real-time RS chart chart L add note Caterpillar 366.430  Thu 0.49 355.950 2.94 247.390 108.560 43.88   36.82 
real-time RS chart chart L add note Kadant 328.100  Thu -1.55 317.250 3.42 264.110 53.140 20.12   35.94 
real-time RS chart chart add note salesforce.com 301.180  Thu -0.07 306.060 -1.59 224.790 81.270 36.15   35.10 
real-time RS chart chart L add note Qualcomm 169.300  Thu 0.10 167.520 1.06 128.200 39.320 30.67   34.51 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Amazon.com 180.380  Thu 0.31 179.710 0.37 147.730 31.980 21.65   34.27 
real-time RS chart chart L add note American Express 227.690  Thu -0.03 226.030 0.73 164.040 61.990 37.79   33.31 
real-time RS chart chart L add note Diamondback Energy 198.170  Thu 0.83 196.590 0.80 154.020 42.570 27.64   31.85 
real-time RS chart chart L add note Citigroup 63.240  Thu 0.78 60.950 3.76 45.080 15.870 35.20   30.53 
real-time RS chart chart add note Steelcase 13.080  Thu 1.63 12.560 4.14 12.050 0.510 4.23   30.23 
real-time RS chart chart L add note Wells Fargo 57.960  Thu 0.61 56.730 2.17 43.020 13.710 31.87   29.77 
real-time RS chart chart add note Splunk 156.900  Tue 156.900 151.590 5.310 3.50   29.72 
real-time RS chart chart L add note Walt Disney 122.360  Thu 1.14 119.360 2.51 95.170 24.190 25.42   29.55 
real-time RS chart chart L add note Fastenal 77.140  Thu -0.18 77.010 0.17 60.950 16.060 26.35   29.42 
real-time RS chart chart L add note Cadence 311.280  Thu -0.02 316.210 -1.56 271.550 44.660 16.45   28.73 
real-time RS chart chart L add note JP Morgan Chase 200.300  Thu 0.39 194.820 2.81 153.190 41.630 27.18   28.54 
real-time RS chart chart L add note Capital One 148.890  Thu 3.03 140.550 5.93 106.180 34.370 32.37   28.53 
real-time RS chart chart L add note IBM 190.960  Thu 0.08 188.790 1.15 155.570 33.220 21.35   28.19 
real-time RS chart chart L add note Target 177.210  Thu 1.45 172.660 2.64 131.330 41.330 31.47   28.15 
real-time RS chart chart L add note Airbnb 164.960  Thu -0.87 167.990 -1.80 129.000 38.990 30.22   27.83 
real-time RS chart chart add note Matson 112.400  Thu 1.11 109.750 2.41 96.390 13.360 13.86   27.19 
real-time RS chart chart add note Costco 732.630  Thu 0.08 730.960 0.23 594.900 136.060 22.87   27.14 
real-time RS chart chart L add note Marriott 252.310  Thu -0.49 252.110 0.08 207.510 44.600 21.49   26.84 
real-time RS chart chart L add note General Motors 45.350  Thu 1.70 43.550 4.13 28.500 15.050 52.81   26.65 
real-time RS chart chart L add note AIG 78.170  Thu -0.22 76.590 2.06 65.250 11.340 17.38   26.30 
real-time RS chart chart add note Copart 57.920  Thu 1.19 57.180 1.29 51.200 5.980 11.68   26.18 
real-time RS chart chart L add note Travelers Companies 230.140  Thu 0.57 225.530 2.04 178.610 46.920 26.27   25.83 
real-time RS chart chart L add note Molina Healthcare 410.830  Thu -1.86 412.520 -0.41 366.300 46.220 12.62   25.80 
real-time RS chart chart L add note CDW 255.780  Thu -0.81 253.850 0.76 214.900 38.950 18.12   25.63 
real-time RS chart chart add note Datadog 123.600  Thu 0.07 122.660 0.77 111.920 10.740 9.60   25.54 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Simon Property 156.490  Thu 1.40 151.060 3.59 121.710 29.350 24.11   25.54 
real-time RS chart chart add note Synopsys 571.500  Thu -0.32 584.320 -2.19 543.530 40.790 7.50   25.49 
real-time RS chart chart L add note Fiserv 159.820  Thu 0.31 156.780 1.94 126.530 30.250 23.91   25.23 
real-time RS chart chart add note Intuitive Surgical 399.090  Thu -0.25 391.710 1.88 314.980 76.730 24.36   24.50 
real-time RS chart chart L add note DexCom 138.700  Thu -0.56 140.100 -1.00 113.980 26.120 22.92   24.04 
real-time RS chart chart add note Intuit 650.000  Thu 0.19 639.090 1.71 561.230 77.860 13.87   23.26 
real-time RS chart chart L add note Bank of America 37.920  Thu 0.29 36.860 2.88 29.560 7.300 24.70   23.11 
real-time RS chart chart add note Microsoft 420.720  Thu -0.17 422.860 -0.51 378.610 44.250 11.69   23.04 
real-time RS chart chart add note Zscaler 192.630  Thu -0.44 194.070 -0.74 191.910 2.160 1.13   22.65 
real-time RS chart chart add note Cintas 687.030  Thu 0.20 635.660 8.08 554.760 80.900 14.58   22.33 
real-time RS chart chart L add note BNY Mellon 57.620  Thu 1.21 56.540 1.91 47.000 9.540 20.30   22.01 
real-time RS chart chart L add note Emerson Electric 113.420  Thu -0.03 111.730 1.51 87.990 23.740 26.98   21.21 
real-time RS chart chart add note Ross Stores 146.760  Thu -0.29 144.590 1.50 131.090 13.500 10.30   21.11 
real-time RS chart chart L add note Autodesk 260.420  Thu -0.21 261.570 -0.44 202.260 59.310 29.32   20.68 
real-time RS chart chart L add note Home Depot 383.600  Thu -0.59 383.510 0.02 310.920 72.590 23.35   20.62 
real-time RS chart chart L add note U.S. Bancorp 44.700  Thu 1.59 43.550 2.64 36.790 6.760 18.37   20.44 
real-time RS chart chart L add note The Trade Desk 87.420  Thu 0.24 87.550 -0.15 69.190 18.360 26.54   19.94 
real-time RS chart chart add note Booking 3,627.880  Thu -1.24 3,626.940 0.03 3,130.800 496.140 15.85   19.93 
real-time RS chart chart L add note O'Reilly 1,128.880  Thu -0.58 1,137.070 -0.72 983.130 153.940 15.66   19.42 
real-time RS chart chart add note Marvell Tech 70.880  Thu -1.98 66.120 7.20 55.900 10.220 18.28   19.40 
real-time RS chart chart L add note General Dynamics 282.490  Thu 0.21 278.980 1.26 246.360 32.620 13.24   18.97 
real-time RS chart chart L add note Lowe´s 254.730  Thu 0.55 254.000 0.29 199.820 54.180 27.11   18.83 
real-time RS chart chart L add note Kirby 95.320  Thu 0.31 92.470 3.08 77.540 14.930 19.25   18.74 
real-time RS chart chart L add note CoStar 96.600  Thu 0.39 95.820 0.81 84.270 11.550 13.71   18.67 
real-time RS chart chart add note Workday 272.750  Thu -0.32 275.680 -1.06 235.830 39.850 16.90   18.54 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note MetLife 74.110  Thu 0.26 73.100 1.38 63.220 9.880 15.63   18.51 
real-time RS chart chart L add note Goldman Sachs 417.690  Thu 0.59 404.940 3.15 337.710 67.230 19.91   18.33 
real-time RS chart chart L add note AbbVie 182.100  Thu 0.97 178.530 2.00 139.090 39.440 28.36   18.00 
real-time RS chart chart L add note Mastercard 481.570  Thu 0.76 476.040 1.16 408.970 67.070 16.40   17.92 
real-time RS chart chart add note Ryder System 120.190  Thu 1.33 115.000 4.51 106.520 8.480 7.96   17.92 
real-time RS chart chart L add note Delta Air Lines 47.870  Thu 1.18 45.420 5.39 35.840 9.580 26.73   17.67 
real-time RS chart chart L add note Freeport-McMoRan 47.020  Thu 2.48 45.350 3.68 36.585 8.765 23.96   17.43 
real-time RS chart chart L add note eBay 52.780  Thu 1.66 51.230 3.03 41.350 9.880 23.89   17.37 
real-time RS chart chart add note Alphabet C 152.260  Thu 0.21 151.150 0.73 138.050 13.100 9.49   17.07 
real-time RS chart chart add note Alphabet A 150.930  Thu 0.04 150.070 0.57 136.410 13.660 10.01   17.06 
real-time RS chart chart L add note GE HealthCare 90.910  Thu 0.66 88.280 2.98 71.140 17.140 24.09   16.77 
real-time RS chart chart add note Regeneron 962.490  Thu -0.39 961.090 0.15 798.080 163.010 20.43   16.77 
real-time RS chart chart L add note Berkshire Hathaway 420.520  Thu 0.86 409.920 2.59 361.340 48.580 13.44   16.58 
real-time RS chart chart add note Palo Alto Networks 284.130  Thu 0.66 285.070 -0.33 269.090 15.980 5.94   15.09 
real-time RS chart chart add note FedEx 289.740  Thu 0.65 282.570 2.54 253.600 28.970 11.42   15.01 
real-time RS chart chart add note Oracle 125.610  Thu 0.27 126.080 -0.37 116.470 9.610 8.25   15.00 
real-time RS chart chart L add note Encompass Health 82.580  Thu 6.47 76.140 8.46 65.130 11.010 16.90   14.89 
real-time RS chart chart L add note Old Dominion FL 219.310  Thu 2.49 435.030 -49.59 398.650 36.380 9.13   14.76 
real-time RS chart chart L add note Visa 279.080  Thu 0.02 281.210 -0.76 254.140 27.070 10.65   14.58 
real-time RS chart chart L add note Colgate-Palmolive 90.050  Thu 0.11 88.640 1.59 77.110 11.530 14.95   14.49 
real-time RS chart chart L add note Walmart 60.170  Thu -0.91 60.570 -0.66 52.257 8.313 15.91   14.40 
real-time RS chart chart add note Vertex 418.010  Thu 0.17 416.030 0.48 350.190 65.840 18.80   14.39 
real-time RS chart chart L add note Hannon Armstrong SIC 28.400  Thu 1.46 27.120 4.72 23.340 3.780 16.20   13.93 
real-time RS chart chart add note Intel 44.170  Thu 0.91 41.830 5.59 44.080 -2.250 -5.10   13.68 
real-time RS chart chart add note Norfolk Southern 254.870  Thu 1.25 248.030 2.76 211.880 36.150 17.06   13.33 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart add note Xerox 17.900  Thu 0.85 17.500 2.29 13.710 3.790 27.64   13.23 
real-time RS chart chart L add note ConocoPhilips 127.280  Thu 0.35 126.230 0.83 114.800 11.430 9.96   13.21 
real-time RS chart chart add note CSX 37.070  Thu 0.62 36.840 0.62 31.940 4.900 15.34   13.13 
real-time RS chart chart L add note Verizon 41.960  Thu 1.01 40.870 2.67 37.350 3.520 9.42   12.74 
real-time RS chart chart L add note Merck (MSD) 131.950  Thu 0.15 125.310 5.30 101.430 23.880 23.54   12.73 
real-time RS chart chart add note Union Pacific 245.930  Thu 0.53 243.850 0.85 219.850 24.000 10.92   11.95 
real-time RS chart chart add note Roper Technologies 560.840  Thu 0.30 550.940 1.80 525.000 25.940 4.94   11.23 
real-time RS chart chart L add note Align Technology 327.920  Thu 0.01 319.280 2.71 216.750 102.530 47.30   10.25 
real-time RS chart chart add note T-Mobile US 163.220  Thu 0.75 161.115 1.31 148.800 12.315 8.28   10.12 
real-time RS chart chart add note Ansys 347.160  Thu -0.22 347.520 -0.10 297.230 50.290 16.92   9.82 
real-time RS chart chart L add note CVS Health 79.760  Thu 0.42 78.980 0.99 68.740 10.240 14.90   9.50 
real-time RS chart chart L add note Raytheon Tech 97.530  Thu 0.08 95.630 1.99 79.470 16.160 20.33   9.24 
real-time RS chart chart L add note Thermo Fisher 581.210  Thu 0.32 573.560 1.33 490.130 83.430 17.02   8.92 
real-time RS chart chart add note Amgen 284.320  Thu -0.69 280.820 1.25 264.270 16.550 6.26   8.76 
real-time RS chart chart L add note Halliburton 39.420  Thu 1.52 38.820 1.55 37.690 1.130 3.00   8.43 
real-time RS chart chart L add note Dow 57.930  Thu -0.36 57.390 0.94 51.120 6.270 12.27   7.95 
real-time RS chart chart L add note Morgan Stanley 94.160  Thu 0.71 91.140 3.31 77.950 13.190 16.92   7.69 
real-time RS chart chart L add note Fortinet 68.310  Thu 1.55 67.890 0.62 53.740 14.150 26.33   7.57 
real-time RS chart chart add note Marsh & McLennan 205.980  Thu 0.18 203.080 1.43 200.240 2.840 1.42   7.42 
real-time RS chart chart L add note Exxon Mobil 116.240  Thu 1.10 114.650 1.39 103.960 10.690 10.28   7.33 
real-time RS chart chart add note IDEXX Labs 539.930  Thu 0.07 529.710 1.93 479.630 50.080 10.44   6.93 
real-time RS chart chart L add note Ford Motor 13.280  Thu 1.68 12.900 2.95 10.340 2.560 24.76   6.80 
real-time RS chart chart L add note AT&T 17.600  Thu 0.28 17.120 2.80 16.210 0.910 5.61   6.74 
real-time RS chart chart L add note PSEG 66.780  Thu 0.20 65.320 2.24 64.440 0.880 1.37   6.39 
real-time RS chart chart L add note DuPont 76.670  Thu 0.22 75.940 0.96 71.220 4.720 6.63   6.17 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Moderna 106.560  Thu -3.64 110.380 -3.46 77.720 32.660 42.02   5.90 
real-time RS chart chart L add note Procter & Gamble 162.250  Thu -0.22 160.190 1.29 151.240 8.950 5.92   5.69 
real-time RS chart chart L add note Monster Beverage 59.280  Thu 0.14 59.090 0.32 54.720 4.370 7.99   5.64 
real-time RS chart chart L add note American Airlines 15.350  Thu 0.33 14.920 2.88 12.180 2.740 22.50   5.63 
real-time RS chart chart add note Cognizant 73.290  Thu -0.45 72.010 1.78 70.770 1.240 1.75   5.29 
real-time RS chart chart L add note 3M 106.070  Thu 1.42 104.840 1.17 97.070 7.770 8.00   5.25 
real-time RS chart chart add note Automatic Data 249.740  Thu 0.57 244.200 2.27 229.160 15.040 6.56   4.92 
real-time RS chart chart L add note PayPal 66.990  Thu 0.63 66.000 1.50 56.390 9.610 17.04   4.89 
real-time RS chart chart L add note Baxter 42.740  Thu 0.12 41.790 2.27 36.430 5.360 14.71   4.17 
real-time RS chart chart add note Abbott Labs 113.660  Thu 0.16 110.010 3.32 102.710 7.300 7.11   4.02 
real-time RS chart chart add note Baker Hughes 33.500  Thu 1.24 33.290 0.63 33.970 -0.680 -2.00   3.85 
real-time RS chart chart add note Atlassian 195.110  Thu 1.02 193.265 0.95 180.320 12.945 7.18   3.65 
real-time RS chart chart L add note Devon Energy 50.180  Thu 1.46 49.050 2.30 44.925 4.125 9.18   3.03 
real-time RS chart chart add note Analog Devices 197.790  Thu 2.31 190.630 3.76 183.770 6.860 3.73   2.97 
real-time RS chart chart add note J.B. Hunt 199.250  Thu 2.07 192.000 3.78 179.640 12.360 6.88   2.76 
real-time RS chart chart L add note Texas Instruments 174.210  Thu 0.78 170.850 1.97 152.600 18.250 11.96   2.72 
real-time RS chart chart L add note FirstEnergy 38.620  Thu 0.42 38.360 0.68 37.500 0.860 2.29   2.49 
real-time RS chart chart L add note Duke Energy 96.710  Thu 0.65 94.840 1.97 90.930 3.910 4.30   2.26 
real-time RS chart chart add note Take-Two Interactive 148.490  Thu 1.07 146.140 1.61 156.270 -10.130 -6.48   2.24 
real-time RS chart chart add note MongoDB 358.640  Thu -0.04 353.550 1.44 401.910 -48.360 -12.03   1.85 
real-time RS chart chart add note Verisk Analytics 235.730  Thu 0.77 232.000 1.61 241.000 -9.000 -3.73   1.68 
real-time RS chart chart add note Expeditors Wash 121.570  Thu 0.27 120.060 1.26 118.570 1.490 1.26   1.65 
real-time RS chart chart add note Paychex 122.800  Thu 1.05 118.960 3.23 118.950 0.010 0.01   1.65 
real-time RS chart chart L add note United Airlines 47.880  Thu 1.35 44.890 6.66 39.210 5.680 14.49   1.63 
real-time RS chart chart add note Honeywell 205.250  Thu 0.06 198.480 3.41 192.970 5.510 2.86   1.59 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HP 30.220  Thu 0.33 29.880 1.14 28.520 1.360 4.77   1.46 
real-time RS chart chart L add note Edison International 70.730  Thu 1.92 69.230 2.17 66.270 2.960 4.47   1.41 
real-time RS chart chart L add note AEP 86.100  Thu 1.53 82.870 3.90 78.540 4.330 5.51   1.26 
real-time RS chart chart L add note Coca-Cola 61.180  Thu 0.25 60.400 1.29 58.460 1.940 3.32   1.21 
real-time RS chart chart L add note Kraft Heinz 36.900  Thu 1.01 36.180 1.99 34.890 1.290 3.70   1.18 
real-time RS chart chart add note Medtronic 87.150  Thu 0.26 83.240 4.70 79.000 4.240 5.37   1.00 
real-time RS chart chart add note Adobe 504.600  Thu 0.04 507.230 -0.52 619.270 -112.040 -18.09   0.78 
real-time RS chart chart add note Comcast 43.350  Thu 0.65 42.640 1.67 42.090 0.550 1.31   0.65 
real-time RS chart chart L add note Altria 43.620  Thu -0.09 43.260 0.83 41.440 1.820 4.39   0.62 
real-time RS chart chart add note Electronic Arts 132.670  Thu 0.61 130.520 1.65 137.120 -6.600 -4.81   0.58 
real-time RS chart chart L add note Chevron 157.740  Thu 0.89 156.470 0.81 144.360 12.110 8.39   0.35 
real-time RS chart chart add note Southern 71.740  Thu 0.97 69.760 2.84 70.260 -0.500 -0.71   0.30 
real-time RS chart chart L add note LTC Properties 32.510  Thu 0.09 32.570 -0.18 32.510 0.060 0.18   -0.34 
real-time RS chart chart add note Lockheed Martin 454.870  Thu -0.42 446.310 1.92 445.490 0.820 0.18   -0.53 
real-time RS chart chart add note Landstar System 192.760  Thu 2.91 183.420 5.09 173.810 9.610 5.53   -0.59 
real-time RS chart chart L add note Dominion Resources 49.190  Thu 1.38 48.250 1.95 46.910 1.340 2.86   -0.78 
real-time RS chart chart L add note Alaska Air Group 42.990  Thu 2.33 39.680 8.34 36.840 2.840 7.71   -1.10 
real-time RS chart chart S add note Mondelez 70.000  Thu -0.14 70.850 -1.20 71.480 -0.630 -0.88   -1.20 
real-time RS chart chart L add note PepsiCo 175.010  Thu 0.83 172.600 1.40 168.320 4.280 2.54   -1.56 
real-time RS chart chart S add note McDonald´s 281.950  Thu -0.02 278.620 1.20 281.840 -3.220 -1.14   -1.92 
real-time RS chart chart add note Potlatch 47.020  Thu 0.13 46.200 1.77 46.680 -0.480 -1.03   -2.27 
real-time RS chart chart add note Johnson & Johnson 158.190  Thu 0.15 155.220 1.91 151.280 3.940 2.60   -2.60 
real-time RS chart chart L add note NextEra Energy 63.910  Thu 0.19 62.610 2.08 57.580 5.030 8.74   -2.65 
real-time RS chart chart add note Cisco Systems 49.910  Thu 0.28 49.680 0.46 47.930 1.750 3.65   -2.68 
real-time RS chart chart add note AstraZeneca 67.750  Thu -0.75 65.860 2.87 63.660 2.200 3.46   -3.18 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart add note Philip Morris 91.620  Thu -0.66 91.150 0.52 94.050 -2.900 -3.08   -3.18 
real-time RS chart chart add note Consolidated Edison 90.810  Thu 0.84 88.500 2.61 90.670 -2.170 -2.39   -3.20 
real-time RS chart chart S add note UnitedHealth 494.700  Thu 0.32 485.880 1.82 543.590 -57.710 -10.62   -3.82 
real-time RS chart chart L add note UPS 148.630  Thu 0.88 156.570 -5.07 149.590 6.980 4.67   -4.15 
real-time RS chart chart L add note Fox A 31.270  Thu 0.32 30.220 3.47 30.220 0.000 0.00   -4.37 
real-time RS chart chart add note Southwest Airlines 29.190  Thu -0.27 28.510 2.39 24.440 4.070 16.65   -4.63 
real-time RS chart chart add note Keurig Dr Pepper 30.670  Thu 0.26 30.480 0.62 32.550 -2.070 -6.36   -4.74 
real-time RS chart chart add note Dollar Tree 133.150  Thu 0.49 126.150 5.55 116.350 9.800 8.42   -4.88 
real-time RS chart chart S add note Apple 171.480  Thu -1.06 170.850 0.37 189.790 -18.940 -9.98   -5.39 
real-time RS chart chart add note Exelon 37.570  Thu 0.70 36.850 1.95 39.140 -2.290 -5.85   -5.68 
real-time RS chart chart S add note Gilead Sciences 73.250  Thu 0.33 72.580 0.92 74.920 -2.340 -3.12   -6.80 
real-time RS chart chart add note Starbucks 91.390  Thu -0.12 90.670 0.79 102.360 -11.690 -11.42   -7.75 
real-time RS chart chart S add note Boeing 192.990  Thu 0.54 191.410 0.83 219.300 -27.890 -12.72   -9.15 
real-time RS chart chart L add note Bristol-Myers 54.230  Thu 1.84 52.250 3.79 49.020 3.230 6.59   -9.23 
real-time RS chart chart L add note First Solar 168.800  Thu 0.81 154.770 9.07 154.650 0.120 0.08   -9.67 
real-time RS chart chart add note AES 17.930  Thu 3.94 16.450 9.00 16.910 -0.460 -2.72   -9.80 
real-time RS chart chart add note California Water 46.480  Thu -0.41 45.700 1.71 50.930 -5.230 -10.27   -10.36 
real-time RS chart chart S add note GlobalFoundries 52.110  Thu 0.73 51.850 0.50 55.370 -3.520 -6.36   -10.36 
real-time RS chart chart add note Ormat Technologies 66.190  Thu -0.15 65.630 0.85 65.500 0.130 0.20   -11.06 
real-time RS chart chart S add note ON Semiconductor 73.550  Thu -2.72 73.540 0.01 68.680 4.860 7.08   -11.35 
real-time RS chart chart L add note Illumina 137.320  Thu -0.98 134.060 2.43 94.650 39.410 41.64   -11.51 
real-time RS chart chart S add note Sirius XM 3.880  Thu -0.51 3.890 -0.26 4.830 -0.940 -19.46   -11.83 
real-time RS chart chart S add note American Water 122.210  Thu 0.58 117.140 4.33 130.750 -13.610 -10.41   -12.50 
real-time RS chart chart S add note Nike 93.980  Thu -0.16 93.750 0.25 107.960 -14.210 -13.16   -12.60 
real-time RS chart chart S add note Xcel Energy 53.750  Thu 0.69 52.480 2.42 60.450 -7.970 -13.18   -14.01 
  instrument freshest Δday 3/25/24 Δwk 11/27/23  prc diff Δ17   ∅-RS
real-time RS chart chart add note Enphase Energy 120.980  Thu 0.98 111.050 8.94 97.800 13.250 13.55   -14.22 
real-time RS chart chart S add note C.H. Robinson 76.140  Thu 2.45 74.820 1.76 81.410 -6.590 -8.09   -14.77 
real-time RS chart chart L add note Pfizer 27.750  Thu -0.11 27.430 1.17 30.140 -2.710 -8.99   -16.63 
real-time RS chart chart S add note Biogen 215.630  Thu -0.33 216.690 -0.49 228.790 -12.100 -5.29   -16.94 
real-time RS chart chart add note Altus Power 4.780  Thu 0.21 4.590 4.14 4.620 -0.030 -0.65   -17.08 
real-time RS chart chart add note Walgreens Boots 21.690  Thu 3.19 20.630 5.14 20.110 0.520 2.59   -18.77 
real-time RS chart chart S add note Tesla Motors 175.790  Thu -2.25 172.630 1.83 236.080 -63.450 -26.88   -20.77 
real-time RS chart chart S add note Charter Comm 290.630  Thu -0.98 290.600 0.01 396.840 -106.240 -26.77   -21.05 
real-time RS chart chart add note Array Tech 14.910  Thu -1.26 13.800 8.04 14.760 -0.960 -6.50   -23.18 
real-time RS chart chart S add note Sunrun 13.180  Thu 0.61 10.890 21.03 11.150 -0.260 -2.33   -25.58 
real-time RS chart chart S add note Bloom Energy 11.240  Thu 1.90 10.040 11.95 13.010 -2.970 -22.83   -25.93 
real-time RS chart chart add note Warner Bros. Disc 8.730  Thu 1.04 8.460 3.19 10.780 -2.320 -21.52   -26.05 
real-time RS chart chart add note FuelCell Energy 1.190  Thu 2.59 1.120 6.25 1.110 0.010 0.90   -26.67 
real-time RS chart chart S add note Energy Recovery 15.790  Thu -0.06 15.100 4.57 18.720 -3.620 -19.34   -27.16 
real-time RS chart chart S add note Avis Budget 122.460  Thu -0.62 118.470 3.37 183.830 -65.360 -35.55   -32.72 
real-time RS chart chart add note Shoals Technologies 11.180  Thu -4.93 11.790 -5.17 13.800 -2.010 -14.57   -33.90 
real-time RS chart chart add note United Natural Foods 11.490  Thu -3.20 11.770 -2.38 15.000 -3.230 -21.53   -34.57 
real-time RS chart chart L add note Plug Power 3.440  Thu 0.29 3.330 3.30 3.420 -0.090 -2.63   -43.73 
real-time RS chart chart S add note Sunnova Energy 6.130  Thu 2.68 5.390 13.73 10.180 -4.790 -47.05   -54.46 
real-time RS chart chart S add note SunPower 3.000  Thu 4.53 2.570 16.73 4.020 -1.450 -36.07   -54.85 
 USA - 219 out of 218 instruments rated - 3/25/24 / 11/27/23 - 174 did rise, Market-Ratio(17) = 79.45 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 17 - B/S = 35/35
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions United States * S17 - 35 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Take-Two Interactive 100  982   10.180  10.420 9.940  -0.240 -2  9,764 -71  
7/24/06 1/21/08 546    - cash -
  1/21/08   3/24/08 63  RT RS QC  American Airlines 100  812   12.020  9.100 15.877  3.857 32  12,896 401  
3/24/08 3/31/08 7    - cash -
  3/31/08   4/28/08 28  RT RS QC  American Airlines 100  1,447   8.910  8.620 9.210  0.300 3  13,330 54  
4/28/08 8/04/08 98    - cash -
  8/04/08   8/11/08 7  RT RS QC  NVidia 100  5,039   2.645  2.808 2.483  -0.163 -6  12,511 -96  
8/11/08 8/25/08 14    - cash -
  8/25/08   2/23/09 182  RT RS QC  AIG 100  33   375.600  10.600 13,308.996  12,933.396 3,443  439,313 127,942  
2/23/09 3/02/09 7    - cash -
  3/02/09   3/23/09 21  RT RS QC  Citigroup 100  36,609   12.000  31.300 0.000  -12.000 -100  5 -100  
3/23/09 7/05/10 469    - cash -
  7/05/10   7/12/10 7  RT RS QC  FuelCell Energy 100  0   165.600  177.120 154.080  -11.520 -7  5 0  
7/12/10 7/19/10 7    - cash -
  7/19/10   7/26/10 7  RT RS QC  FuelCell Energy 100  0   172.800  177.120 168.480  -4.320 -3  5 0  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/06/10 21  RT RS QC  FuelCell Energy 100  0   171.360  158.400 185.380  14.020 8  5 0  
9/06/10 8/08/11 336    - cash -
  8/08/11  10/24/11 77  RT RS QC  Bank of America 100  0   6.510  6.720 6.300  -0.210 -3  5 0  
10/24/11 10/31/11 7    - cash -
  10/31/11  11/07/11 7  RT RS QC  Netflix 100  0   11.726  12.976 10.476  -1.250 -11  5 0  
11/07/11 11/21/11 14    - cash -
  11/21/11  11/28/11 7  RT RS QC  First Solar 100  0   40.320  47.770 32.870  -7.450 -18  5 0  
11/28/11 8/24/15 1365    - cash -
  8/24/15  10/05/15 42  RT RS QC  Freeport-McMoRan 100  0   8.680  11.180 6.180  -2.500 -29  5 0  
10/05/15 12/14/15 70    - cash -
  12/14/15  12/21/15 7  RT RS QC  Enphase Energy 100  2   2.230  3.590 0.870  -1.360 -61  3 -100  
12/21/15 1/18/16 28    - cash -
  1/18/16   1/25/16 7  RT RS QC  Freeport-McMoRan 100  0   4.350  3.940 4.803  0.453 10  3 0  
1/25/16 2/08/16 14    - cash -
  2/08/16   3/07/16 28  RT RS QC  Enphase Energy 100  1   2.090  3.300 0.880  -1.210 -58  1 -100  
3/07/16 12/10/18 1008    - cash -
  12/10/18   2/04/19 56  RT RS QC  United Natural Foods 100  0   13.680  13.510 13.852  0.172 1  1 0  
2/04/19 3/09/20 399    - cash -
  3/09/20   5/04/20 56  RT RS QC  Diamondback Energy 100  0   26.880  42.520 11.240  -15.640 -58  1 0  
  5/04/20   6/01/20 28  RT RS QC  United Airlines 100  0   25.260  29.460 21.060  -4.200 -17  1 0  
6/01/20 6/15/20 14    - cash -
  6/15/20   6/22/20 7  RT RS QC  Xerox 100  0   16.790  16.430 17.158  0.368 2  1 0  
6/22/20 3/07/22 623    - cash -
  3/07/22   3/21/22 14  RT RS QC  PayPal 100  0   93.610  114.650 72.570  -21.040 -22  1 0  
3/21/22 4/25/22 35    - cash -
  4/25/22   5/30/22 35  RT RS QC  Netflix 100  0   209.910  195.190 225.740  15.830 8  1 0  
5/30/22 6/13/22 14    - cash -
  6/13/22   8/15/22 63  RT RS QC  Netflix 100  0   169.690  249.110 90.270  -79.420 -47  1 0  
8/15/22 9/26/22 42    - cash -
  9/26/22  10/10/22 14  RT RS QC  DoorDash 100  0   50.730  47.710 53.941  3.211 6  1 0  
10/10/22 10/23/23 378    - cash -
  10/23/23  11/06/23 14  RT RS QC  SunPower 100  0   4.960  4.290 5.735  0.775 16  1 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/06/23 11/27/23 21    - cash -
  11/27/23  12/04/23 7  RT RS QC  Plug Power 100  0   3.420  4.800 2.040  -1.380 -40  1 0  
12/04/23 3/29/24 116    - cash -
accum 7/17/06 12/04/23812 days out of 6661 invested (12%) -100 1 -98  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  8/25/08  2/23/09182375.6010.6013,309.0012,933.40 3,443.403,443.40 
 American Airlines  1/21/08  3/24/086312.029.1015.883.86 32.09 
   3/31/08  4/28/08288.918.629.210.30 3.3636.53 
 SunPower 10/23/23 11/06/23144.964.295.730.77 15.6215.62 
 DoorDash  9/26/22 10/10/221450.7347.7153.943.21 6.336.33 
 Xerox  6/15/20  6/22/20716.7916.4317.160.37 2.192.19 
 United Natural Foods 12/10/18  2/04/195613.6813.5113.850.17 1.261.26 
 FuelCell Energy  7/05/10  7/12/107165.60177.12154.08-11.52 -6.96 
   7/19/10  7/26/107172.80177.12168.48-4.32 -2.50 
   8/16/10  9/06/1021171.36158.40185.3814.02 8.18-1.86 
 Take-Two Interactive  7/17/06  7/24/06710.1810.429.94-0.24 -2.36-2.36 
 Bank of America  8/08/11 10/24/11776.516.726.30-0.21 -3.23-3.23 
 NVidia  8/04/08  8/11/0872.652.812.48-0.16 -6.14-6.14 
 United Airlines  5/04/20  6/01/202825.2629.4621.06-4.20 -16.63-16.63 
 First Solar 11/21/11 11/28/11740.3247.7732.87-7.45 -18.48-18.48 
 Freeport-McMoRan  8/24/15 10/05/15428.6811.186.18-2.50 -28.80 
   1/18/16  1/25/1674.353.944.800.45 10.41-21.39 
 PayPal  3/07/22  3/21/221493.61114.6572.57-21.04 -22.48-22.48 
 Plug Power 11/27/23 12/04/2373.424.802.04-1.38 -40.35-40.35 
 Netflix 10/31/11 11/07/11711.7312.9810.48-1.25 -10.66 
   4/25/22  5/30/2235209.91195.19225.7415.83 7.54 
   6/13/22  8/15/2263169.69249.1190.27-79.42 -46.80-48.89 
 Diamondback Energy  3/09/20  5/04/205626.8842.5211.24-15.64 -58.18-58.18 
 Enphase Energy 12/14/15 12/21/1572.233.590.87-1.36 -60.99 
   2/08/16  3/07/16282.093.300.88-1.21 -57.89-83.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroup  3/02/09  3/23/092112.0031.300.00-12.00 -100.00-100.00 


Annotations
3/27/24Splunkacquired by Cisco
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06