RS Chart
Auswertung - Vereinigte Staaten in Euro - 1.07.24 - RS = 17
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.982,557  12.08.24 5.104,408 -2,39 4.724,588 379,819 8,04   16,55 
real-time RS chart chart L add note Sunrun 16,157  12.08.24 -3,13 10,176 58,77 11,013 -0,837 -7,60   -16,59 
real-time RS chart chart add note Energy Recovery 15,476  12.08.24 -0,30 11,840 30,71 14,447 -2,607 -18,05   -28,61 
real-time RS chart chart L add note Sunnova Energy 6,172  12.08.24 -4,47 4,876 26,58 6,354 -1,478 -23,26   -35,01 
real-time RS chart chart L add note 3M 115,008  12.08.24 -0,65 93,798 22,61 84,198 9,600 11,40   3,12 
real-time RS chart chart add note Lockheed Martin 519,205  12.08.24 0,97 434,860 19,40 397,731 37,129 9,34   5,19 
real-time RS chart chart L add note Charter Comm 327,012  12.08.24 -3,75 275,978 18,49 256,959 19,019 7,40   -13,33 
real-time RS chart chart S add note Illumina 116,108  12.08.24 0,79 98,357 18,05 126,794 -28,437 -22,43   -19,61 
real-time RS chart chart S add note Fortinet 65,596  12.08.24 0,96 55,798 17,56 65,736 -9,938 -15,12   -2,67 
real-time RS chart chart L add note Raytheon Tech 108,706  12.08.24 0,39 92,810 17,13 82,789 10,021 12,10   13,53 
real-time RS chart chart add note Edison International 76,831  12.08.24 0,52 66,370 15,76 62,117 4,253 6,85   4,51 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 355,936 -83,556 -23,48   -14,67 
real-time RS chart chart L add note Sprouts 89,668  12.08.24 -0,10 77,912 15,09 58,545 19,367 33,08   72,84 
real-time RS chart chart add note Consolidated Edison 95,038  12.08.24 0,91 82,797 14,78 82,071 0,726 0,88   -1,19 
real-time RS chart chart L add note Philip Morris 108,230  12.08.24 0,07 94,395 14,66 83,158 11,237 13,51   8,17 
real-time RS chart chart add note DoorDash 115,642  12.08.24 0,19 101,164 14,31 121,914 -20,751 -17,02   12,68 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 443,707 17,454 3,93   -1,17 
real-time RS chart chart L add note Duke Energy 105,694  12.08.24 0,62 92,624 14,11 85,101 7,523 8,84   6,86 
real-time RS chart chart add note Dominion Resources 51,015  12.08.24 0,46 44,760 13,98 43,001 1,758 4,09   1,19 
real-time RS chart chart S add note Bristol-Myers 43,874  12.08.24 0,73 38,504 13,95 46,887 -8,383 -17,88   -20,18 
real-time RS chart chart L add note Fox A 36,201  12.08.24 -1,27 31,810 13,80 26,740 5,070 18,96   9,35 
real-time RS chart chart L add note C.H. Robinson 92,018  12.08.24 0,20 80,933 13,70 64,870 16,062 24,76   5,18 
real-time RS chart chart L add note Southern 81,296  12.08.24 0,46 71,787 13,25 62,799 8,988 14,31   10,47 
real-time RS chart chart L add note Enphase Energy 101,723  12.08.24 1,16 90,675 12,18 114,152 -23,477 -20,57   -16,74 
real-time RS chart chart add note Interface 15,206  12.08.24 -0,79 13,584 11,94 14,005 -0,422 -3,01   26,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart S add note Baxter 34,430  12.08.24 -0,59 30,822 11,71 39,134 -8,312 -21,24   -14,01 
real-time RS chart chart add note AbbVie 177,304  12.08.24 0,13 158,835 11,63 163,028 -4,193 -2,57   10,67 
real-time RS chart chart L add note American Water 132,908  12.08.24 0,20 119,110 11,58 112,062 7,049 6,29   0,07 
real-time RS chart chart L add note AEP 90,563  12.08.24 -0,40 81,371 11,30 78,222 3,149 4,03   8,11 
real-time RS chart chart L add note NextEra Energy 72,328  12.08.24 0,15 65,168 10,99 50,616 14,551 28,75   11,73 
real-time RS chart chart add note Norfolk Southern 221,122  12.08.24 -1,02 199,567 10,80 238,644 -39,077 -16,37   -4,02 
real-time RS chart chart L add note Xcel Energy 54,092  12.08.24 0,10 48,880 10,66 47,016 1,864 3,96   -8,70 
real-time RS chart chart add note Thermo Fisher 558,511  12.08.24 0,48 505,044 10,59 535,575 -30,531 -5,70   2,52 
real-time RS chart chart add note O'Reilly 1.045,170  12.08.24 -0,30 947,512 10,31 992,606 -45,094 -4,54   3,99 
real-time RS chart chart add note FirstEnergy 39,343  12.08.24 0,55 35,716 10,15 34,318 1,398 4,07   3,48 
real-time RS chart chart add note Automatic Data 241,577  12.08.24 -1,17 219,714 9,95 226,701 -6,987 -3,08   -1,13 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 55,230 -1,334 -2,41   -5,80 
real-time RS chart chart add note Fiserv 150,193  12.08.24 -0,30 137,178 9,49 138,111 -0,933 -0,68   11,13 
real-time RS chart chart add note Cintas 708,200  12.08.24 0,53 647,107 9,44 579,405 67,702 11,68   23,06 
real-time RS chart chart L add note PSEG 75,059  12.08.24 0,81 68,645 9,34 58,342 10,303 17,66   17,59 
real-time RS chart chart L add note Altria 46,904  12.08.24 -0,24 42,914 9,30 36,583 6,330 17,30   8,76 
real-time RS chart chart S add note Johnson & Johnson 149,056  12.08.24 -0,46 136,526 9,18 147,181 -10,655 -7,24   -5,70 
real-time RS chart chart L add note T-Mobile US 181,751  12.08.24 0,39 166,956 8,86 150,404 16,552 11,00   18,76 
real-time RS chart chart add note IBM 176,652  12.08.24 -1,03 163,245 8,21 177,770 -14,525 -8,17   11,03 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 222,926 -23,825 -10,69   -2,14 
real-time RS chart chart L add note California Water 48,787  12.08.24 -0,42 45,095 8,19 42,431 2,665 6,28   -0,55 
real-time RS chart chart S add note Potlatch 38,094  12.08.24 -1,99 35,222 8,15 43,664 -8,442 -19,33   -17,33 
real-time RS chart chart add note GE HealthCare 76,793  12.08.24 -1,24 71,097 8,01 85,386 -14,289 -16,73   0,90 
real-time RS chart chart S add note Cognizant 68,188  12.08.24 -1,72 63,154 7,97 72,817 -9,663 -13,27   -2,76 
real-time RS chart chart S add note McDonald´s 251,217  12.08.24 0,58 233,065 7,79 267,898 -34,833 -13,00   -9,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola 63,555  12.08.24 -0,74 58,996 7,73 55,073 3,923 7,12   7,28 
real-time RS chart chart add note Ryder System 122,914  12.08.24 -1,29 114,383 7,46 104,170 10,213 9,80   15,40 
real-time RS chart chart S add note Kraft Heinz 31,857  12.08.24 -3,12 29,703 7,25 32,265 -2,562 -7,94   -8,51 
real-time RS chart chart add note Exelon 34,402  12.08.24 -0,54 32,211 6,80 33,333 -1,122 -3,37   -8,35 
real-time RS chart chart add note Intuitive Surgical 434,012  12.08.24 0,46 406,705 6,71 368,864 37,841 10,26   30,21 
real-time RS chart chart S add note Old Dominion FL 177,714  12.08.24 -1,35 166,601 6,67 205,445 -38,843 -18,91   -9,18 
real-time RS chart chart S add note Gilead Sciences 68,048  12.08.24 -0,91 63,993 6,34 66,528 -2,535 -3,81   -6,91 
real-time RS chart chart add note Electronic Arts 136,031  12.08.24 -0,47 128,023 6,26 127,817 0,206 0,16   5,63 
real-time RS chart chart L add note Adtalem 66,622  12.08.24 -0,85 62,716 6,23 44,990 17,725 39,40   36,91 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 371,442 6,315 1,70   9,61 
real-time RS chart chart S add note Mondelez 64,590  12.08.24 -0,63 60,823 6,19 65,847 -5,024 -7,63   -6,75 
real-time RS chart chart add note Regeneron 1.045,188  12.08.24 -0,90 985,456 6,06 894,274 91,183 10,20   23,21 
real-time RS chart chart L add note Colgate-Palmolive 94,423  12.08.24 -0,77 89,072 6,01 79,953 9,118 11,40   19,70 
real-time RS chart chart add note Keurig Dr Pepper 32,444  12.08.24 0,69 30,617 5,97 26,795 3,821 14,26   3,83 
real-time RS chart chart L add note eBay 52,031  12.08.24 -1,26 49,113 5,94 45,036 4,077 9,05   17,46 
real-time RS chart chart L add note AstraZeneca 76,933  12.08.24 1,64 72,663 5,88 59,659 13,004 21,80   15,45 
real-time RS chart chart add note Fastenal 61,261  12.08.24 -1,02 57,886 5,83 68,867 -10,980 -15,94   -0,64 
real-time RS chart chart add note Paychex 115,372  12.08.24 -0,57 109,079 5,77 112,651 -3,572 -3,17   -1,83 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 39,318 -2,735 -6,96   3,04 
real-time RS chart chart S add note Union Pacific 220,721  12.08.24 -0,32 209,636 5,29 233,396 -23,759 -10,18   -0,41 
real-time RS chart chart S add note Medtronic 75,693  12.08.24 -1,04 71,899 5,28 78,323 -6,425 -8,20   -4,88 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 51,095 4,945 9,68   21,81 
real-time RS chart chart add note PepsiCo 159,814  12.08.24 -0,56 151,862 5,24 152,273 -0,411 -0,27   -4,67 
real-time RS chart chart L add note Hannon Armstrong SIC 28,165  12.08.24 -1,63 26,785 5,15 23,480 3,304 14,07   19,59 
real-time RS chart chart add note General Electric 155,572  12.08.24 -0,16 148,207 4,97 148,258 -0,051 -0,03   24,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 361,185 71,084 19,68   28,24 
real-time RS chart chart add note Simon Property 142,735  12.08.24 -3,51 136,600 4,49 140,339 -3,739 -2,66   13,79 
real-time RS chart chart add note Abbott Labs 100,502  12.08.24 -0,84 96,213 4,46 110,533 -14,320 -12,96   -1,86 
real-time RS chart chart L add note LTC Properties 33,469  12.08.24 -0,22 32,108 4,24 29,383 2,726 9,28   6,52 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 431,386 -23,404 -5,43   3,90 
real-time RS chart chart L add note Ormat Technologies 66,855  12.08.24 -1,10 64,515 3,63 60,469 4,046 6,69   -0,41 
real-time RS chart chart add note Exxon Mobil 110,943  12.08.24 0,13 107,177 3,51 96,095 11,082 11,53   7,02 
real-time RS chart chart S add note Sirius XM 2,778  12.08.24 -5,10 2,685 3,47 3,840 -1,155 -30,07   -29,91 
real-time RS chart chart add note Marsh & McLennan 202,635  12.08.24 -1,23 196,015 3,38 185,891 10,124 5,45   7,93 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 201,720 -12,492 -6,19   8,72 
real-time RS chart chart L add note Amgen 298,335  12.08.24 -0,77 289,954 2,89 257,263 32,691 12,71   14,97 
real-time RS chart chart add note Home Depot 322,397  12.08.24 -0,81 313,429 2,86 350,245 -36,817 -10,51   2,43 
real-time RS chart chart S add note J.B. Hunt 151,750  12.08.24 -0,20 147,937 2,58 185,413 -37,476 -20,21   -14,01 
real-time RS chart chart add note MillerKnoll 25,303  12.08.24 -3,49 24,669 2,57 27,624 -2,955 -10,70   14,09 
real-time RS chart chart L add note Procter & Gamble 155,516  12.08.24 -2,19 151,703 2,51 146,923 4,780 3,25   6,26 
real-time RS chart chart L add note AT&T 18,115  12.08.24 -0,31 17,695 2,37 15,469 2,226 14,39   19,44 
real-time RS chart chart add note Meta Platforms 481,018  12.08.24 -0,35 470,511 2,23 458,734 11,777 2,57   39,06 
real-time RS chart chart L add note Costco 805,103  12.08.24 1,01 788,415 2,12 699,054 89,361 12,78   33,93 
real-time RS chart chart add note Caterpillar 313,280  12.08.24 -0,66 306,800 2,11 311,830 -5,029 -1,61   13,92 
real-time RS chart chart L add note Walmart 64,049  12.08.24 1,10 62,911 1,81 54,604 8,308 15,21   22,03 
real-time RS chart chart add note Encompass Health 80,979  12.08.24 1,33 79,581 1,76 68,931 10,650 15,45   20,49 
real-time RS chart chart add note ON Semiconductor 65,606  12.08.24 -1,30 64,496 1,72 73,554 -9,057 -12,31   -12,56 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 201,573 16,408 8,14   27,96 
real-time RS chart chart add note General Dynamics 271,485  12.08.24 -0,61 268,380 1,16 252,953 15,427 6,10   15,43 
real-time RS chart chart S add note Comcast 35,921  12.08.24 -1,41 35,586 0,94 38,536 -2,950 -7,65   -9,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Landstar System 172,577  12.08.24 -1,04 170,983 0,93 170,726 0,257 0,15   -0,05 
real-time RS chart chart L add note Pfizer 26,524  12.08.24 -0,35 26,309 0,82 23,840 2,470 10,36   -5,60 
real-time RS chart chart add note Matson 121,320  12.08.24 0,73 120,341 0,81 99,668 20,673 20,74   30,47 
real-time RS chart chart add note IDEXX Labs 447,437  12.08.24 -0,60 444,146 0,74 526,036 -81,890 -15,57   -4,22 
real-time RS chart chart add note Baker Hughes 32,770  12.08.24 0,23 32,574 0,60 27,099 5,475 20,20   6,45 
real-time RS chart chart L add note Apple 202,802  12.08.24 0,71 202,075 0,36 161,232 40,843 25,33   19,24 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 171,895 19,645 11,43   25,36 
real-time RS chart chart add note Kadant 270,646  12.08.24 -1,48 270,683 -0,01 300,448 -29,765 -9,91   14,11 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 64,373 0,776 1,20   7,22 
real-time RS chart chart add note Starbucks 71,815  12.08.24 2,58 71,908 -0,13 85,137 -13,229 -15,54   -16,05 
real-time RS chart chart S add note CSX 31,232  12.08.24 -1,47 31,316 -0,27 35,340 -4,025 -11,39   1,54 
real-time RS chart chart add note Dow 48,685  12.08.24 -0,84 49,067 -0,78 52,504 -3,437 -6,55   -1,94 
real-time RS chart chart L add note The Trade Desk 90,470  12.08.24 -2,28 91,337 -0,95 76,841 14,496 18,87   25,67 
real-time RS chart chart add note Diamondback Energy 187,662  12.08.24 0,76 189,918 -1,19 164,722 25,196 15,30   25,74 
real-time RS chart chart L add note DuPont 73,027  12.08.24 -0,25 73,903 -1,19 64,125 9,779 15,25   8,59 
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 258,313 -12,895 -4,99   3,39 
real-time RS chart chart L add note Texas Instruments 179,057  12.08.24 -0,08 181,425 -1,31 158,783 22,642 14,26   16,73 
real-time RS chart chart L add note Vertex 433,061  12.08.24 -0,84 439,345 -1,43 390,448 48,897 12,52   22,83 
real-time RS chart chart add note Expeditors Wash 111,046  12.08.24 0,03 112,687 -1,46 110,459 2,227 2,02   1,93 
real-time RS chart chart L add note First Solar 204,387  12.08.24 3,51 207,632 -1,56 144,290 63,342 43,90   31,25 
real-time RS chart chart S add note salesforce.com 234,295  12.08.24 -0,48 238,864 -1,91 289,721 -50,857 -17,55   5,92 
real-time RS chart chart L add note Bloom Energy 10,386  12.08.24 -3,05 10,600 -2,02 8,315 2,285 27,49   -9,23 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 220,928 29,030 13,14   13,70 
real-time RS chart chart add note Ansys 292,098  12.08.24 0,69 299,416 -2,44 313,515 -14,098 -4,50   1,38 
real-time RS chart chart S add note CoStar 67,153  12.08.24 -2,50 68,878 -2,50 81,574 -12,696 -15,56   -11,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Autodesk 223,350  12.08.24 -0,36 229,186 -2,55 240,053 -10,867 -4,53   10,86 
real-time RS chart chart add note Uber Technologies 64,571  12.08.24 1,05 66,286 -2,59 74,861 -8,575 -11,45   27,20 
real-time RS chart chart add note Nike 69,587  12.08.24 0,40 71,628 -2,85 91,657 -20,028 -21,85   -23,50 
real-time RS chart chart add note Palo Alto Networks 308,683  12.08.24 -0,11 317,820 -2,87 275,725 42,095 15,27   25,47 
real-time RS chart chart add note Verizon 37,786  12.08.24 -0,54 38,914 -2,90 37,118 1,797 4,84   13,95 
real-time RS chart chart add note Deckers Outdoor 856,128  12.08.24 3,15 882,232 -2,96 853,197 29,036 3,40   41,22 
real-time RS chart chart add note Ross Stores 131,146  12.08.24 0,74 135,407 -3,15 138,083 -2,677 -1,94   14,33 
real-time RS chart chart add note CDW 197,740  12.08.24 -0,76 204,350 -3,23 227,134 -22,784 -10,03   1,77 
real-time RS chart chart add note Eli Lilly 824,504  12.08.24 -0,82 852,464 -3,28 729,533 122,931 16,85   49,30 
real-time RS chart chart L add note HP 31,493  12.08.24 0,72 32,602 -3,40 26,759 5,844 21,84   18,97 
real-time RS chart chart add note Intuit 584,932  12.08.24 -0,44 606,711 -3,59 615,473 -8,763 -1,42   15,77 
real-time RS chart chart L add note United Natural Foods 11,486  12.08.24 -1,28 11,924 -3,67 13,821 -1,897 -13,73   -11,32 
real-time RS chart chart L add note Kirby 108,622  12.08.24 -0,14 112,855 -3,75 82,264 30,590 37,19   42,45 
real-time RS chart chart S add note ConocoPhilips 102,581  12.08.24 2,04 106,617 -3,79 102,798 3,819 3,72   -0,91 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 67,375 2,072 3,07   12,82 
real-time RS chart chart S add note CVS Health 52,031  12.08.24 -2,28 54,213 -4,02 68,038 -13,825 -20,32   -16,22 
real-time RS chart chart L add note AES 15,579  12.08.24 0,30 16,259 -4,19 14,797 1,462 9,88   0,08 
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 82,909 9,538 11,50   15,44 
real-time RS chart chart L add note Take-Two Interactive 137,318  12.08.24 1,71 143,844 -4,54 134,741 9,103 6,76   4,39 
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 32,366 4,935 15,25   26,04 
real-time RS chart chart add note Emerson Electric 96,092  12.08.24 -0,60 100,735 -4,61 100,837 -0,102 -0,10   10,38 
real-time RS chart chart add note Devon Energy 42,261  12.08.24 0,91 44,499 -5,03 40,856 3,643 8,92   1,56 
real-time RS chart chart add note Steelcase 11,458  12.08.24 -1,76 12,083 -5,17 12,136 -0,054 -0,44   18,74 
real-time RS chart chart add note Adobe 494,984  12.08.24 -1,00 522,095 -5,19 522,960 -0,865 -0,17   5,51 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 125,220 5,022 4,01   17,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Warner Bros. Disc 6,256  12.08.24 -4,55 6,619 -5,49 7,468 -0,848 -11,36   -29,00 
real-time RS chart chart S add note Cisco Systems 41,823  12.08.24 -1,34 44,303 -5,60 45,239 -0,936 -2,07   -5,13 
real-time RS chart chart add note Copart 46,857  12.08.24 -1,43 49,738 -5,79 49,815 -0,077 -0,16   10,05 
real-time RS chart chart L add note Analog Devices 197,721  12.08.24 0,36 209,935 -5,82 179,243 30,691 17,12   19,39 
real-time RS chart chart add note Tesla Motors 184,119  12.08.24 -1,26 195,652 -5,89 173,240 22,412 12,94   -0,12 
real-time RS chart chart add note Netflix 590,274  12.08.24 -0,13 628,004 -6,01 567,057 60,947 10,75   38,51 
real-time RS chart chart S add note Halliburton 29,255  12.08.24 1,23 31,167 -6,13 32,394 -1,227 -3,79   -9,80 
real-time RS chart chart S add note Workday 196,314  12.08.24 -0,65 209,506 -6,30 251,397 -41,892 -16,66   -7,88 
real-time RS chart chart S add note FedEx 260,251  12.08.24 0,63 278,458 -6,54 227,226 51,232 22,55   18,20 
real-time RS chart chart L add note Honeywell 183,467  12.08.24 -0,73 196,668 -6,71 183,461 13,207 7,20   8,29 
real-time RS chart chart add note Chevron 135,202  12.08.24 0,02 145,923 -7,35 137,089 8,834 6,44   1,55 
real-time RS chart chart L add note Oracle 123,604  12.08.24 0,39 133,402 -7,35 105,027 28,376 27,02   25,14 
real-time RS chart chart add note Target 125,879  12.08.24 -0,35 135,873 -7,36 138,571 -2,699 -1,95   7,70 
real-time RS chart chart add note Roper Technologies 484,859  12.08.24 -1,27 524,538 -7,56 503,881 20,657 4,10   9,43 
real-time RS chart chart L add note General Motors 40,079  12.08.24 -1,13 43,520 -7,90 37,688 5,831 15,47   29,03 
real-time RS chart chart S add note Monster Beverage 42,783  12.08.24 -0,37 46,522 -8,04 53,867 -7,345 -13,64   -9,03 
real-time RS chart chart S add note UPS 116,407  12.08.24 -0,76 126,746 -8,16 138,682 -11,936 -8,61   -11,49 
real-time RS chart chart add note KLA-Tencor 706,252  12.08.24 1,44 771,746 -8,49 660,961 110,785 16,76   46,49 
real-time RS chart chart add note Constellation Energy 174,647  12.08.24 -1,16 191,167 -8,64 162,052 29,115 17,97   61,52 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 51,694 7,442 14,40   28,74 
real-time RS chart chart add note Paccar 85,930  12.08.24 -0,74 94,945 -9,50 103,397 -8,452 -8,17   6,88 
real-time RS chart chart add note Southwest Airlines 23,662  12.08.24 0,20 26,207 -9,71 31,409 -5,202 -16,56   -3,05 
real-time RS chart chart add note Marriott 200,145  12.08.24 -1,51 223,294 -10,37 227,825 -4,530 -1,99   11,37 
real-time RS chart chart S add note Align Technology 199,111  12.08.24 -0,63 222,483 -10,51 283,644 -61,161 -21,56   -14,66 
real-time RS chart chart add note Microsoft 379,268  12.08.24 0,19 425,808 -10,93 382,059 43,749 11,45   24,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Alphabet C 152,850  12.08.24 -0,87 171,999 -11,13 123,572 48,428 39,19   31,25 
real-time RS chart chart add note Merck (MSD) 105,797  12.08.24 -0,93 119,241 -11,27 114,225 5,015 4,39   12,61 
real-time RS chart chart L add note Alphabet A 151,302  12.08.24 -0,84 170,601 -11,31 122,789 47,812 38,94   31,23 
real-time RS chart chart add note Booking 3.206,336  12.08.24 -0,11 3.621,860 -11,47 3.187,264 434,597 13,64   19,21 
real-time RS chart chart S add note MongoDB 216,638  12.08.24 -1,08 245,669 -11,82 404,232 -158,563 -39,23   -27,76 
real-time RS chart chart S add note Walgreens Boots 9,509  12.08.24 -4,49 10,796 -11,92 18,950 -8,154 -43,03   -46,23 
real-time RS chart chart add note Boeing 153,018  12.08.24 -2,25 174,060 -12,09 184,658 -10,598 -5,74   -7,20 
real-time RS chart chart L add note NVidia 101,639  12.08.24 4,08 115,884 -12,29 78,486 37,398 47,65   119,73 
real-time RS chart chart add note Walt Disney 80,131  12.08.24 -0,30 91,402 -12,33 104,686 -13,284 -12,69   4,16 
real-time RS chart chart S add note Dollar Tree 87,543  12.08.24 -1,21 99,989 -12,45 134,824 -34,835 -25,84   -14,43 
real-time RS chart chart S add note American Airlines 8,959  12.08.24 -2,54 10,293 -12,95 13,637 -3,345 -24,53   -20,05 
real-time RS chart chart add note Zscaler 160,868  12.08.24 -1,04 185,173 -13,13 197,254 -12,081 -6,12   11,93 
real-time RS chart chart L add note Biogen 187,429  12.08.24 -0,48 216,078 -13,26 203,516 12,563 6,17   -3,06 
real-time RS chart chart add note AMD 127,510  12.08.24 1,86 147,014 -13,27 189,096 -42,082 -22,25   19,69 
real-time RS chart chart add note Synopsys 485,577  12.08.24 -0,74 561,009 -13,45 547,251 13,759 2,51   19,11 
real-time RS chart chart add note Alaska Air Group 32,248  12.08.24 -0,26 37,376 -13,72 33,950 3,426 10,09   1,57 
real-time RS chart chart add note GlobalFoundries 40,303  12.08.24 -1,05 46,857 -13,99 50,294 -3,437 -6,83   -7,58 
real-time RS chart chart add note Datadog 104,566  12.08.24 -0,11 121,665 -14,05 120,321 1,344 1,12   19,97 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 51,390 5,098 9,92   27,49 
real-time RS chart chart add note Freeport-McMoRan 38,746  12.08.24 1,24 45,132 -14,15 35,285 9,847 27,91   18,74 
real-time RS chart chart add note Cadence 248,588  12.08.24 -1,29 289,870 -14,24 292,180 -2,310 -0,79   17,83 
real-time RS chart chart L add note Plug Power 1,818  12.08.24 -1,02 2,126 -14,47 3,554 -1,429 -40,20   -47,85 
real-time RS chart chart add note Marvell Tech 56,413  12.08.24 -0,08 66,193 -14,77 73,066 -6,873 -9,41   15,95 
real-time RS chart chart add note Amazon.com 155,507  12.08.24 -0,08 183,849 -15,42 163,516 20,333 12,43   30,74 
real-time RS chart chart S add note Xerox 9,053  12.08.24 -2,51 10,768 -15,93 17,550 -6,782 -38,65   -24,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 4.03.24  K-Diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart S add note Shoals Technologies 4,783  12.08.24 0,20 5,696 -16,04 11,980 -6,283 -52,45   -53,50 
real-time RS chart chart add note United Airlines 37,683  12.08.24 -2,51 45,058 -16,37 40,644 4,414 10,86   8,12 
real-time RS chart chart add note Delta Air Lines 36,416  12.08.24 -0,61 43,743 -16,75 38,278 5,466 14,28   12,96 
real-time RS chart chart add note Avis Budget 77,483  12.08.24 -4,43 94,423 -17,94 98,019 -3,596 -3,67   -33,88 
real-time RS chart chart L add note Qualcomm 151,862  12.08.24 -0,97 186,487 -18,57 153,369 33,119 21,59   45,86 
real-time RS chart chart add note Applied Materials 180,017  12.08.24 1,00 221,337 -18,67 192,899 28,438 14,74   44,91 
real-time RS chart chart S add note Atlassian 131,034  12.08.24 -0,62 166,182 -21,15 191,158 -24,977 -13,07   -6,66 
real-time RS chart chart add note Altus Power 2,741  12.08.24 -6,96 3,477 -21,18 6,354 -2,876 -45,27   -28,47 
real-time RS chart chart S add note Ford Motor 9,192  12.08.24 -2,38 11,896 -22,73 11,731 0,165 1,41   6,31 
real-time RS chart chart add note Lam Research 755,990  12.08.24 0,37 988,822 -23,55 900,102 88,720 9,86   40,16 
real-time RS chart chart add note Airbnb 105,928  12.08.24 -1,27 141,364 -25,07 145,570 -4,205 -2,89   8,41 
real-time RS chart chart L add note Array Tech 6,554  12.08.24 -0,99 8,922 -26,54 12,265 -3,343 -27,26   -38,90 
real-time RS chart chart add note FuelCell Energy 0,411  12.08.24 -1,61 0,569 -27,76 1,142 -0,573 -50,15   -49,61 
real-time RS chart chart L add note Micron Technology 88,233  12.08.24 1,68 122,616 -28,04 88,185 34,430 39,04   60,15 
real-time RS chart chart L add note Moderna 75,786  12.08.24 -4,29 108,100 -29,89 88,397 19,703 22,29   14,54 
real-time RS chart chart add note DexCom 66,445  12.08.24 2,16 104,576 -36,46 112,614 -8,038 -7,14   -1,42 
real-time RS chart chart S add note Intel 18,049  12.08.24 -1,78 28,752 -37,22 41,998 -13,246 -31,54   -17,28 
real-time RS chart chart add note CrowdStrike 223,136  12.08.24 -0,65 365,600 -38,97 288,957 76,643 26,52   78,87 
real-time RS chart chart add note Broadcom 138,558  12.08.24 0,24 1.529,712 -90,94 1.291,204 238,509 18,47   57,27 
real-time RS chart chart L add note SunPower 0,186  12.08.24 -4,76 2,527 -92,62 2,993 -0,466 -15,57   -31,89 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 116 davon sind besser, Markt-Kennzahl(17) in EUR = 52,97 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 17 - K/V = 35/35
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Euro * S17 - 35 ex 8 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  Take-Two Interactive 100  1.242   8,047  8,208 7,887  -0,161 -2  9.801 -65  
24.07.06 21.01.08 546    - cash -
  21.01.08  24.03.08 63  RT RS QC  American Airlines 100  1.192   8,222  5,896 11,464  3,243 39  13.666 586  
24.03.08 31.03.08 7    - cash -
  31.03.08  28.04.08 28  RT RS QC  American Airlines 100  2.422   5,641  5,516 5,769  0,128 2  13.975 34  
28.04.08 4.08.08 98    - cash -
  4.08.08  11.08.08 7  RT RS QC  NVidia 100  82.236   0,170  0,187 0,153  -0,017 -10  12.566 -100  
11.08.08 25.08.08 14    - cash -
  25.08.08  23.02.09 182  RT RS QC  AIG 100  49   253,904  8,267 7.798,095  7.544,191 2.971  382.231 96.019  
23.02.09 2.03.09 7    - cash -
  2.03.09  23.03.09 21  RT RS QC  Citigroup 100  40.347   9,473  23,045 0,000  -9,473 -100  6 -100  
23.03.09 5.07.10 469    - cash -
  5.07.10  12.07.10 7  RT RS QC  FuelCell Energy 100  0   131,795  140,138 123,452  -8,343 -6  6 0  
12.07.10 19.07.10 7    - cash -
  19.07.10  26.07.10 7  RT RS QC  FuelCell Energy 100  0   133,663  137,217 130,110  -3,554 -3  6 0  
26.07.10 16.08.10 21    - cash -
  16.08.10   6.09.10 21  RT RS QC  FuelCell Energy 100  0   134,347  122,838 146,935  12,587 9  6 0  
6.09.10 8.08.11 336    - cash -
  8.08.11  24.10.11 77  RT RS QC  Bank of America 100  1   4,550  4,838 4,262  -0,288 -6  6 -27  
24.10.11 31.10.11 7    - cash -
  31.10.11   7.11.11 7  RT RS QC  Netflix 100  0   8,288  9,411 7,166  -1,122 -14  6 0  
7.11.11 21.11.11 14    - cash -
  21.11.11  28.11.11 7  RT RS QC  First Solar 100  0   29,814  36,064 23,564  -6,250 -21  6 0  
28.11.11 4.06.12 189    - cash -
  4.06.12  11.06.12 7  RT RS QC  First Solar 100  0   10,184  11,122 9,245  -0,938 -9  6 0  
11.06.12 24.08.15 1169    - cash -
  24.08.15   5.10.15 42  RT RS QC  Freeport-McMoRan 100  0   7,476  9,993 4,960  -2,517 -34  6 0  
5.10.15 14.12.15 70    - cash -
  14.12.15  21.12.15 7  RT RS QC  Enphase Energy 100  3   2,029  3,289 0,769  -1,260 -62  2 -100  
21.12.15 18.01.16 28    - cash -
  18.01.16  25.01.16 7  RT RS QC  Freeport-McMoRan 100  0   3,994  3,632 4,392  0,398 10  2 0  
25.01.16 8.02.16 14    - cash -
  8.02.16   7.03.16 28  RT RS QC  Enphase Energy 100  1   1,867  2,997 0,737  -1,130 -61  1 -100  
7.03.16 10.12.18 1008    - cash -
  10.12.18   4.02.19 56  RT RS QC  United Natural Foods 100  0   12,040  11,819 12,265  0,225 2  1 0  
4.02.19 9.03.20 399    - cash -
  9.03.20   4.05.20 56  RT RS QC  Diamondback Energy 100  0   23,442  38,987 7,897  -15,545 -66  1 0  
  4.05.20   1.06.20 28  RT RS QC  United Airlines 100  0   23,161  26,464 19,858  -3,303 -14  1 0  
1.06.20 15.06.20 14    - cash -
  15.06.20  22.06.20 7  RT RS QC  Xerox 100  0   14,873  14,585 15,166  0,293 2  1 0  
22.06.20 7.03.22 623    - cash -
  7.03.22  21.03.22 14  RT RS QC  PayPal 100  0   86,056  103,907 68,205  -17,851 -21  1 0  
21.03.22 25.04.22 35    - cash -
  25.04.22  30.05.22 35  RT RS QC  Netflix 100  0   195,804  180,979 211,843  16,039 8  1 0  
30.05.22 13.06.22 14    - cash -
  13.06.22  15.08.22 63  RT RS QC  Netflix 100  0   162,529  244,751 80,307  -82,222 -51  1 0  
15.08.22 26.09.22 42    - cash -
  26.09.22  10.10.22 14  RT RS QC  DoorDash 100  0   52,734  49,213 56,507  3,773 7  1 0  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
10.10.22 23.10.23 378    - cash -
  23.10.23   6.11.23 14  RT RS QC  SunPower 100  0   4,650  3,995 5,411  0,761 16  1 0  
6.11.23 27.11.23 21    - cash -
  27.11.23   4.12.23 7  RT RS QC  Plug Power 100  0   3,127  4,432 1,822  -1,305 -42  1 0  
4.12.23 8.08.26 978    - cash -
kum17.07.06 4.12.23819 Tage von 7523 investiert (11%) -100 1 -98  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 25.08.08 23.02.09182253,908,277.798,107.544,19 2.971,282.971,28 
 American Airlines 21.01.08 24.03.08638,225,9011,463,24 39,44 
  31.03.08 28.04.08285,645,525,770,13 2,2742,60 
 SunPower 23.10.23  6.11.23144,654,005,410,76 16,3816,38 
 DoorDash 26.09.22 10.10.221452,7349,2156,513,77 7,157,15 
 Xerox 15.06.20 22.06.20714,8714,5815,170,29 1,971,97 
 United Natural Foods 10.12.18  4.02.195612,0411,8212,270,23 1,871,87 
 FuelCell Energy  5.07.10 12.07.107131,79140,14123,45-8,34 -6,33 
  19.07.10 26.07.107133,66137,22130,11-3,55 -2,66 
  16.08.10  6.09.1021134,35122,84146,9312,59 9,37-0,28 
 Take-Two Interactive 17.07.06 24.07.0678,058,217,89-0,16 -1,99-1,99 
 Bank of America  8.08.11 24.10.11774,554,844,26-0,29 -6,33-6,33 
 NVidia  4.08.08 11.08.0870,170,190,15-0,02 -10,09-10,09 
 United Airlines  4.05.20  1.06.202823,1626,4619,86-3,30 -14,26-14,26 
 PayPal  7.03.22 21.03.221486,06103,9168,21-17,85 -20,74-20,74 
 Freeport-McMoRan 24.08.15  5.10.15427,489,994,96-2,52 -33,66 
  18.01.16 25.01.1673,993,634,390,40 9,97-27,05 
 First Solar 21.11.11 28.11.11729,8136,0623,56-6,25 -20,96 
   4.06.12 11.06.12710,1811,129,25-0,94 -9,21-28,25 
 Plug Power 27.11.23  4.12.2373,134,431,82-1,31 -41,75-41,75 
 Netflix 31.10.11  7.11.1178,299,417,17-1,12 -13,54 
  25.04.22 30.05.2235195,80180,98211,8416,04 8,19 
  13.06.22 15.08.2263162,53244,7580,31-82,22 -50,59-53,78 
 Diamondback Energy  9.03.20  4.05.205623,4438,997,90-15,54 -66,31-66,31 
 Enphase Energy 14.12.15 21.12.1572,033,290,77-1,26 -62,12 
   8.02.16  7.03.16281,873,000,74-1,13 -60,50-85,04 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citigroup  2.03.09 23.03.09219,4723,050,00-9,47 -100,00-100,00 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06