RS Chart
Assessment - United States in Japanese yen - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note S&P 500 863,516.908  12/08/24 884,634.689 -2.39 772,106.407 112,528.282 14.57   25.79 
real-time RS chart chart L add note 3M 19,931.825  12/08/24 -0.65 16,256.006 22.61 13,759.910 2,496.096 18.14   11.10 
real-time RS chart chart add note Abbott Labs 17,417.726  12/08/24 -0.84 16,674.484 4.46 18,063.644 -1,389.160 -7.69   5.78 
real-time RS chart chart add note AbbVie 30,728.230  12/08/24 0.13 27,527.440 11.63 26,642.520 884.920 3.32   19.40 
real-time RS chart chart add note Adobe 85,784.726  12/08/24 -1.00 90,483.311 -5.19 85,463.728 5,019.584 5.87   13.57 
real-time RS chart chart L add note Adtalem 11,546.111  12/08/24 -0.85 10,869.114 6.23 7,352.463 3,516.651 47.83   47.92 
real-time RS chart chart L add note AES 2,699.909  12/08/24 0.30 2,817.859 -4.19 2,418.217 399.642 16.53   7.89 
real-time RS chart chart add note Airbnb 18,358.090  12/08/24 -1.27 24,499.535 -25.07 23,789.416 710.119 2.99   16.95 
real-time RS chart chart add note Alaska Air Group 5,588.860  12/08/24 -0.26 6,477.520 -13.72 5,548.205 929.315 16.75   9.47 
real-time RS chart chart L add note Alphabet A 26,221.918  12/08/24 -0.84 29,566.510 -11.31 20,066.535 9,499.974 47.34   41.74 
real-time RS chart chart L add note Alphabet C 26,490.132  12/08/24 -0.87 29,808.871 -11.13 20,194.443 9,614.428 47.61   41.77 
real-time RS chart chart L add note Altria 8,128.811  12/08/24 -0.24 7,437.272 9.30 5,978.579 1,458.694 24.40   17.24 
real-time RS chart chart add note Altus Power 475.029  12/08/24 -6.96 602.673 -21.18 1,038.313 -435.641 -41.96   -23.18 
real-time RS chart chart add note Amazon.com 26,950.619  12/08/24 -0.08 31,862.483 -15.42 26,722.275 5,140.208 19.24   41.28 
real-time RS chart chart add note AMD 22,098.538  12/08/24 1.86 25,478.676 -13.27 30,902.615 -5,423.939 -17.55   29.42 
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 12,783.293 1,318.925 10.32   16.60 
real-time RS chart chart add note AIG 11,570.347  12/08/24 -0.62 12,035.681 -3.87 11,010.637 1,025.045 9.31   21.84 
real-time RS chart chart S add note Align Technology 34,507.457  12/08/24 -0.63 38,558.128 -10.51 46,353.922 -7,795.794 -16.82   -8.13 
real-time RS chart chart S add note American Airlines 1,552.731  12/08/24 -2.54 1,783.782 -12.95 2,228.612 -444.830 -19.96   -13.92 
real-time RS chart chart add note American Express 38,301.225  12/08/24 -0.34 37,777.724 1.39 32,941.622 4,836.102 14.68   38.32 
real-time RS chart chart L add note American Water 23,034.054  12/08/24 0.20 20,642.753 11.58 18,313.441 2,329.312 12.72   7.78 
real-time RS chart chart L add note Amgen 51,703.826  12/08/24 -0.77 50,251.272 2.89 42,042.664 8,208.607 19.52   24.07 
real-time RS chart chart L add note Analog Devices 34,266.711  12/08/24 0.36 36,383.336 -5.82 29,292.477 7,090.859 24.21   28.83 
real-time RS chart chart add note Ansys 50,622.893  12/08/24 0.69 51,891.252 -2.44 51,235.500 655.752 1.28   9.29 
real-time RS chart chart L add note Apple 35,147.291  12/08/24 0.71 35,021.263 0.36 26,349.084 8,672.179 32.91   28.50 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Applied Materials 31,198.412  12/08/24 1.00 38,359.392 -18.67 31,524.098 6,835.294 21.68   56.72 
real-time RS chart chart L add note Array Tech 1,135.868  12/08/24 -0.99 1,546.268 -26.54 2,004.396 -458.129 -22.86   -34.42 
real-time RS chart chart L add note AstraZeneca 13,333.124  12/08/24 1.64 12,593.113 5.88 9,749.612 2,843.501 29.17   24.53 
real-time RS chart chart L add note AT&T 3,139.392  12/08/24 -0.31 3,066.683 2.37 2,528.067 538.616 21.31   28.89 
real-time RS chart chart S add note Atlassian 22,709.290  12/08/24 -0.62 28,800.647 -21.15 31,239.691 -2,439.044 -7.81   0.49 
real-time RS chart chart add note Autodesk 38,708.392  12/08/24 -0.36 39,719.849 -2.55 39,230.189 489.659 1.25   19.52 
real-time RS chart chart add note Automatic Data 41,867.173  12/08/24 -1.17 38,078.252 9.95 37,048.226 1,030.026 2.78   6.59 
real-time RS chart chart add note Avis Budget 13,428.453  12/08/24 -4.43 16,364.261 -17.94 16,018.618 345.643 2.16   -29.17 
real-time RS chart chart add note Baker Hughes 5,679.342  12/08/24 0.23 5,645.411 0.60 4,428.632 1,216.779 27.48   14.65 
real-time RS chart chart L add note Bank of America 6,167.297  12/08/24 -0.29 6,464.594 -4.60 5,289.379 1,175.215 22.22   36.15 
real-time RS chart chart add note BNY Mellon 10,222.816  12/08/24 -0.80 9,712.241 5.26 8,350.147 1,362.094 16.31   31.57 
real-time RS chart chart S add note Baxter 5,966.945  12/08/24 -0.59 5,341.652 11.71 6,395.409 -1,053.757 -16.48   -7.43 
real-time RS chart chart add note Berkshire Hathaway 69,540.030  12/08/24 -0.30 65,468.354 6.22 60,702.210 4,766.144 7.85   18.30 
real-time RS chart chart L add note Biogen 32,482.929  12/08/24 -0.48 37,448.112 -13.26 33,259.135 4,188.977 12.59   4.28 
real-time RS chart chart L add note Bloom Energy 1,799.939  12/08/24 -3.05 1,837.102 -2.02 1,358.836 478.265 35.20   -2.33 
real-time RS chart chart add note Boeing 26,519.215  12/08/24 -2.25 30,165.951 -12.09 30,177.300 -11.349 -0.04   -0.18 
real-time RS chart chart add note Booking 555,683.638  12/08/24 -0.11 627,697.373 -11.47 520,872.181 106,825.192 20.51   28.70 
real-time RS chart chart S add note Bristol-Myers 7,603.694  12/08/24 0.73 6,673.025 13.95 7,662.452 -989.427 -12.91   -14.21 
real-time RS chart chart add note Broadcom 24,013.196  12/08/24 0.24 265,111.368 -90.94 211,012.372 54,098.996 25.64   70.14 
real-time RS chart chart L add note C.H. Robinson 15,947.399  12/08/24 0.20 14,026.279 13.70 10,601.330 3,424.948 32.31   13.21 
real-time RS chart chart add note Cadence 43,082.213  12/08/24 -1.29 50,236.730 -14.24 47,748.874 2,487.856 5.21   27.22 
real-time RS chart chart L add note California Water 8,455.191  12/08/24 -0.42 7,815.356 8.19 6,934.128 881.229 12.71   7.14 
real-time RS chart chart add note Capital One 21,347.217  12/08/24 -1.56 22,571.952 -5.43 20,463.803 2,108.148 10.30   27.25 
real-time RS chart chart add note Caterpillar 54,293.864  12/08/24 -0.66 53,170.922 2.11 50,960.121 2,210.801 4.34   23.05 
real-time RS chart chart add note CDW 34,269.942  12/08/24 -0.76 35,415.505 -3.23 37,118.952 -1,703.447 -4.59   9.82 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 56,673.856  12/08/24 -3.75 47,829.271 18.49 41,993.006 5,836.265 13.90   -6.95 
real-time RS chart chart add note Chevron 23,431.528  12/08/24 0.02 25,289.634 -7.35 22,403.493 2,886.141 12.88   9.44 
real-time RS chart chart add note Cintas 122,736.804  12/08/24 0.53 112,148.830 9.44 94,688.164 17,460.666 18.44   32.96 
real-time RS chart chart S add note Cisco Systems 7,248.230  12/08/24 -1.34 7,678.018 -5.60 7,393.092 284.926 3.85   2.13 
real-time RS chart chart add note Citigroup 9,345.467  12/08/24 10,248.668 -8.81 8,447.959 1,800.709 21.32   39.14 
real-time RS chart chart L add note Coca-Cola 11,014.531  12/08/24 -0.74 10,224.432 7.73 9,000.221 1,224.211 13.60   15.66 
real-time RS chart chart S add note Cognizant 11,817.556  12/08/24 -1.72 10,945.054 7.97 11,899.975 -954.921 -8.02   4.78 
real-time RS chart chart L add note Colgate-Palmolive 16,364.261  12/08/24 -0.77 15,436.824 6.01 13,066.196 2,370.627 18.14   29.24 
real-time RS chart chart S add note Comcast 6,225.464  12/08/24 -1.41 6,167.297 0.94 6,297.597 -130.300 -2.07   -2.32 
real-time RS chart chart S add note ConocoPhilips 17,778.037  12/08/24 2.04 18,477.655 -3.79 16,799.610 1,678.045 9.99   6.83 
real-time RS chart chart add note Consolidated Edison 16,470.900  12/08/24 0.91 14,349.427 14.78 13,412.301 937.127 6.99   6.51 
real-time RS chart chart add note Constellation Energy 30,267.743  12/08/24 -1.16 33,130.842 -8.64 26,483.011 6,647.831 25.10   75.06 
real-time RS chart chart add note Copart 8,120.732  12/08/24 -1.43 8,619.997 -5.79 8,140.979 479.018 5.88   18.81 
real-time RS chart chart S add note CoStar 11,638.208  12/08/24 -2.50 11,937.121 -2.50 13,331.041 -1,393.921 -10.46   -4.15 
real-time RS chart chart L add note Costco 139,530.853  12/08/24 1.01 136,638.670 2.12 114,241.562 22,397.108 19.61   44.74 
real-time RS chart chart add note CrowdStrike 38,671.230  12/08/24 -0.65 63,361.423 -38.97 47,222.193 16,139.230 34.18   93.89 
real-time RS chart chart S add note CSX 5,412.744  12/08/24 -1.47 5,427.286 -0.27 5,775.430 -348.144 -6.03   9.48 
real-time RS chart chart S add note CVS Health 9,017.470  12/08/24 -2.28 9,395.555 -4.02 11,118.982 -1,723.428 -15.50   -9.85 
real-time RS chart chart add note Datadog 18,122.191  12/08/24 -0.11 21,085.467 -14.05 19,663.248 1,422.218 7.23   29.49 
real-time RS chart chart add note Deckers Outdoor 148,373.823  12/08/24 3.15 152,897.908 -2.96 139,431.948 13,465.960 9.66   52.89 
real-time RS chart chart add note Delta Air Lines 6,311.098  12/08/24 -0.61 7,581.073 -16.75 6,255.462 1,325.611 21.19   21.93 
real-time RS chart chart add note Devon Energy 7,324.170  12/08/24 0.91 7,711.949 -5.03 6,676.807 1,035.142 15.50   9.46 
real-time RS chart chart add note DexCom 11,515.411  12/08/24 2.16 18,123.807 -36.46 18,403.729 -279.922 -1.52   6.36 
real-time RS chart chart add note Diamondback Energy 32,523.322  12/08/24 0.76 32,914.332 -1.19 26,919.404 5,994.929 22.27   35.87 
real-time RS chart chart S add note Dollar Tree 15,171.841  12/08/24 -1.21 17,328.860 -12.45 22,033.312 -4,704.451 -21.35   -7.87 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 8,841.354  12/08/24 0.46 7,757.190 13.98 7,027.426 729.764 10.38   9.11 
real-time RS chart chart add note DoorDash 20,041.696  12/08/24 0.19 17,532.444 14.31 19,923.579 -2,391.135 -12.00   21.84 
real-time RS chart chart add note Dow 8,437.418  12/08/24 -0.84 8,503.664 -0.78 8,580.381 -76.718 -0.89   5.75 
real-time RS chart chart L add note DuPont 12,656.127  12/08/24 -0.25 12,808.007 -1.19 10,479.441 2,328.566 22.22   17.08 
real-time RS chart chart L add note Duke Energy 18,317.696  12/08/24 0.62 16,052.422 14.11 13,907.381 2,145.042 15.42   15.25 
real-time RS chart chart L add note eBay 9,017.470  12/08/24 -1.26 8,511.742 5.94 7,359.987 1,151.756 15.65   26.78 
real-time RS chart chart add note Edison International 13,315.351  12/08/24 0.52 11,502.486 15.76 10,151.395 1,351.091 13.31   12.68 
real-time RS chart chart add note Electronic Arts 23,575.329  12/08/24 -0.47 22,187.404 6.26 20,888.157 1,299.247 6.22   13.86 
real-time RS chart chart add note Eli Lilly 142,893.218  12/08/24 -0.82 147,738.835 -3.28 119,222.457 28,516.379 23.92   61.54 
real-time RS chart chart add note Emerson Electric 16,653.479  12/08/24 -0.60 17,458.120 -4.61 16,479.087 979.033 5.94   19.14 
real-time RS chart chart add note Encompass Health 14,034.357  12/08/24 1.33 13,791.996 1.76 11,264.948 2,527.047 22.43   30.10 
real-time RS chart chart add note Energy Recovery 2,682.136  12/08/24 -0.30 2,051.996 30.71 2,361.034 -309.039 -13.09   -23.44 
real-time RS chart chart L add note Enphase Energy 17,629.389  12/08/24 1.16 15,714.732 12.18 18,655.031 -2,940.299 -15.76   -10.37 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 5,447.383 135.014 2.48   -1.29 
real-time RS chart chart add note Expeditors Wash 19,245.133  12/08/24 0.03 19,529.505 -1.46 18,051.605 1,477.899 8.19   9.84 
real-time RS chart chart add note Exxon Mobil 19,227.360  12/08/24 0.13 18,574.599 3.51 15,704.114 2,870.485 18.28   15.42 
real-time RS chart chart add note Fastenal 10,617.058  12/08/24 -1.02 10,032.158 5.83 11,254.415 -1,222.257 -10.86   7.23 
real-time RS chart chart S add note FedEx 45,103.509  12/08/24 0.63 48,259.059 -6.54 37,134.000 11,125.058 29.96   27.39 
real-time RS chart chart L add note First Solar 35,421.968  12/08/24 3.51 35,984.247 -1.56 23,580.248 12,403.999 52.60   41.66 
real-time RS chart chart add note FirstEnergy 6,818.442  12/08/24 0.55 6,189.917 10.15 5,608.397 581.520 10.37   11.57 
real-time RS chart chart add note Fiserv 26,029.645  12/08/24 -0.30 23,774.065 9.49 22,570.526 1,203.540 5.33   19.98 
real-time RS chart chart S add note Ford Motor 1,593.124  12/08/24 -2.38 2,061.690 -22.73 1,917.118 144.572 7.54   14.55 
real-time RS chart chart S add note Fortinet 11,368.379  12/08/24 0.96 9,670.231 17.56 10,742.782 -1,072.551 -9.98   4.86 
real-time RS chart chart L add note Fox A 6,273.936  12/08/24 -1.27 5,512.920 13.80 4,369.945 1,142.975 26.16   17.86 
real-time RS chart chart add note Freeport-McMoRan 6,715.034  12/08/24 1.24 7,821.819 -14.15 5,766.401 2,055.418 35.64   28.22 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 71.254  12/08/24 -1.61 98.641 -27.76 186.595 -87.954 -47.14   -46.00 
real-time RS chart chart add note GE HealthCare 13,308.888  12/08/24 -1.24 12,321.668 8.01 13,954.029 -1,632.361 -11.70   8.85 
real-time RS chart chart add note General Dynamics 47,050.482  12/08/24 -0.61 46,512.439 1.16 41,338.417 5,174.022 12.52   24.68 
real-time RS chart chart add note General Electric 26,961.929  12/08/24 -0.16 25,685.491 4.97 24,228.818 1,456.674 6.01   34.07 
real-time RS chart chart L add note General Motors 6,946.086  12/08/24 -1.13 7,542.296 -7.90 6,159.155 1,383.141 22.46   39.35 
real-time RS chart chart S add note Gilead Sciences 11,793.320  12/08/24 -0.91 11,090.471 6.34 10,872.195 218.276 2.01   0.17 
real-time RS chart chart add note GlobalFoundries 6,984.864  12/08/24 -1.05 8,120.732 -13.99 8,219.229 -98.497 -1.20   -0.55 
real-time RS chart chart L add note Goldman Sachs 78,444.398  12/08/24 -0.97 74,915.612 4.71 59,025.860 15,889.752 26.92   38.53 
real-time RS chart chart L add note Hannon Armstrong SIC 4,881.164  12/08/24 -1.63 4,642.034 5.15 3,837.245 804.789 20.97   29.15 
real-time RS chart chart S add note Halliburton 5,070.206  12/08/24 1.23 5,401.434 -6.13 5,293.894 107.540 2.03   -2.82 
real-time RS chart chart L add note HP 5,457.985  12/08/24 0.72 5,650.259 -3.40 4,372.955 1,277.304 29.21   28.27 
real-time RS chart chart add note Home Depot 55,874.063  12/08/24 -0.81 54,319.716 2.86 57,238.156 -2,918.439 -5.10   10.46 
real-time RS chart chart L add note Honeywell 31,796.237  12/08/24 -0.73 34,084.132 -6.71 29,981.676 4,102.456 13.68   16.73 
real-time RS chart chart add note IBM 30,615.128  12/08/24 -1.03 28,291.687 8.21 29,051.708 -760.021 -2.62   19.86 
real-time RS chart chart add note IDEXX Labs 77,544.429  12/08/24 -0.60 76,974.071 0.74 85,966.331 -8,992.261 -10.46   3.24 
real-time RS chart chart S add note Illumina 20,122.483  12/08/24 0.79 17,046.105 18.05 20,721.124 -3,675.019 -17.74   -13.63 
real-time RS chart chart S add note Intel 3,128.081  12/08/24 -1.78 4,982.956 -37.22 6,863.402 -1,880.446 -27.40   -10.97 
real-time RS chart chart add note Interface 2,635.279  12/08/24 -0.79 2,354.140 11.94 2,288.804 65.336 2.85   37.19 
real-time RS chart chart add note Intuit 101,373.430  12/08/24 -0.44 105,147.809 -3.59 100,582.474 4,565.335 4.54   24.96 
real-time RS chart chart add note Intuitive Surgical 75,217.757  12/08/24 0.46 70,485.241 6.71 60,280.865 10,204.375 16.93   40.63 
real-time RS chart chart S add note J.B. Hunt 26,299.474  12/08/24 -0.20 25,638.635 2.58 30,300.694 -4,662.059 -15.39   -7.45 
real-time RS chart chart add note JP Morgan Chase 33,315.037  12/08/24 0.19 33,195.472 0.36 28,091.645 5,103.827 18.17   35.41 
real-time RS chart chart S add note Johnson & Johnson 25,832.524  12/08/24 -0.46 23,660.963 9.18 24,052.756 -391.793 -1.63   1.55 
real-time RS chart chart add note Kadant 46,905.065  12/08/24 -1.48 46,911.528 -0.01 49,100.186 -2,188.658 -4.46   23.25 
real-time RS chart chart add note Keurig Dr Pepper 5,622.791  12/08/24 0.69 5,306.105 5.97 4,378.974 927.131 21.17   11.93 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart L add note Kirby 18,825.040  12/08/24 -0.14 19,558.588 -3.75 13,443.902 6,114.686 45.48   53.97 
real-time RS chart chart add note KLA-Tencor 122,399.113  12/08/24 1.44 133,749.719 -8.49 108,016.196 25,733.523 23.82   58.46 
real-time RS chart chart S add note Kraft Heinz 5,520.999  12/08/24 -3.12 5,147.762 7.25 5,272.826 -125.064 -2.37   -1.38 
real-time RS chart chart add note Lam Research 131,019.111  12/08/24 0.37 171,370.715 -23.55 147,097.410 24,273.306 16.50   51.54 
real-time RS chart chart add note Landstar System 29,909.048  12/08/24 -1.04 29,632.755 0.93 27,900.535 1,732.220 6.21   7.66 
real-time RS chart chart add note Lockheed Martin 89,982.430  12/08/24 0.97 75,364.789 19.40 64,998.420 10,366.370 15.95   13.40 
real-time RS chart chart add note Lowe´s 37,335.010  12/08/24 -2.02 34,505.841 8.20 36,431.258 -1,925.417 -5.29   5.51 
real-time RS chart chart L add note LTC Properties 5,800.523  12/08/24 -0.22 5,564.624 4.24 4,801.823 762.801 15.89   14.81 
real-time RS chart chart add note Marriott 34,686.804  12/08/24 -1.51 38,698.698 -10.37 37,231.812 1,466.886 3.94   20.23 
real-time RS chart chart add note Marsh & McLennan 35,118.208  12/08/24 -1.23 33,971.029 3.38 30,378.944 3,592.086 11.82   16.40 
real-time RS chart chart add note Marvell Tech 9,776.870  12/08/24 -0.08 11,471.786 -14.77 11,940.604 -468.818 -3.93   25.18 
real-time RS chart chart add note Mastercard 73,627.864  12/08/24 -0.24 70,706.598 4.13 70,498.471 208.127 0.30   12.10 
real-time RS chart chart add note Matson 21,025.684  12/08/24 0.73 20,856.031 0.81 16,287.977 4,568.053 28.05   40.94 
real-time RS chart chart S add note McDonald´s 43,537.853  12/08/24 0.58 40,391.998 7.79 43,780.711 -3,388.713 -7.74   -2.49 
real-time RS chart chart S add note Medtronic 13,118.230  12/08/24 -1.04 12,460.622 5.28 12,799.846 -339.224 -2.65   2.51 
real-time RS chart chart add note Merck (MSD) 18,335.469  12/08/24 -0.93 20,665.373 -11.27 18,667.069 1,998.304 10.70   21.56 
real-time RS chart chart add note Meta Platforms 83,364.341  12/08/24 -0.35 81,543.397 2.23 74,967.733 6,575.663 8.77   50.47 
real-time RS chart chart add note MetLife 11,285.976  12/08/24 -0.40 11,290.823 -0.04 10,520.071 770.752 7.33   15.70 
real-time RS chart chart L add note Micron Technology 15,291.407  12/08/24 1.68 21,250.272 -28.04 14,411.489 6,838.783 47.45   73.44 
real-time RS chart chart add note Microsoft 65,730.104  12/08/24 0.19 73,795.901 -10.93 62,437.247 11,358.655 18.19   33.91 
real-time RS chart chart add note MillerKnoll 4,385.131  12/08/24 -3.49 4,275.260 2.57 4,514.406 -239.146 -5.30   23.31 
real-time RS chart chart L add note Moderna 13,134.388  12/08/24 -4.29 18,734.558 -29.89 14,446.100 4,288.459 29.69   23.62 
real-time RS chart chart S add note Molina Healthcare 54,558.847  12/08/24 -0.15 47,205.593 15.58 58,168.123 -10,962.530 -18.85   -7.99 
real-time RS chart chart S add note Mondelez 11,193.878  12/08/24 -0.63 10,541.118 6.19 10,760.839 -219.722 -2.04   0.46 
real-time RS chart chart S add note MongoDB 37,545.056  12/08/24 -1.08 42,576.485 -11.82 66,060.810 -23,484.325 -35.55   -22.32 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 7,414.652  12/08/24 -0.37 8,062.565 -8.04 8,803.092 -740.527 -8.41   -2.01 
real-time RS chart chart L add note Morgan Stanley 15,323.721  12/08/24 0.13 16,021.723 -4.36 13,549.238 2,472.485 18.25   24.52 
real-time RS chart chart add note Netflix 102,299.251  12/08/24 -0.13 108,838.169 -6.01 92,670.225 16,167.945 17.45   49.78 
real-time RS chart chart L add note NextEra Energy 12,534.946  12/08/24 0.15 11,294.054 10.99 8,271.897 3,022.158 36.54   20.50 
real-time RS chart chart add note Nike 12,059.917  12/08/24 0.40 12,413.765 -2.85 14,978.800 -2,565.034 -17.12   -17.65 
real-time RS chart chart add note Norfolk Southern 38,322.230  12/08/24 -1.02 34,586.628 10.80 38,999.955 -4,413.327 -11.32   3.50 
real-time RS chart chart L add note NVidia 17,614.847  12/08/24 4.08 20,083.705 -12.29 12,826.481 7,257.224 56.58   138.37 
real-time RS chart chart add note O'Reilly 181,136.276  12/08/24 -0.30 164,211.351 10.31 162,214.651 1,996.700 1.23   12.16 
real-time RS chart chart S add note Old Dominion FL 30,799.323  12/08/24 -1.35 28,873.355 6.67 33,574.391 -4,701.036 -14.00   -2.19 
real-time RS chart chart add note ON Semiconductor 11,369.994  12/08/24 -1.30 11,177.721 1.72 12,020.359 -842.638 -7.01   -6.00 
real-time RS chart chart L add note Oracle 21,421.541  12/08/24 0.39 23,119.689 -7.35 17,163.772 5,955.917 34.70   34.96 
real-time RS chart chart L add note Ormat Technologies 11,586.504  12/08/24 -1.10 11,180.952 3.63 9,882.035 1,298.917 13.14   7.24 
real-time RS chart chart add note Paccar 14,892.318  12/08/24 -0.74 16,454.743 -9.50 16,897.422 -442.680 -2.62   15.43 
real-time RS chart chart add note Palo Alto Networks 53,497.302  12/08/24 -0.11 55,080.732 -2.87 45,059.793 10,020.940 22.24   35.44 
real-time RS chart chart add note Paychex 19,994.839  12/08/24 -0.57 18,904.211 5.77 18,409.748 494.463 2.69   5.82 
real-time RS chart chart add note PayPal 10,253.515  12/08/24 -1.95 9,340.619 9.77 9,025.803 314.817 3.49   1.52 
real-time RS chart chart add note PepsiCo 27,697.093  12/08/24 -0.56 26,318.863 5.24 24,884.911 1,433.952 5.76   2.71 
real-time RS chart chart L add note Pfizer 4,596.793  12/08/24 -0.35 4,559.631 0.82 3,895.933 663.699 17.04   1.54 
real-time RS chart chart L add note Philip Morris 18,757.179  12/08/24 0.07 16,359.414 14.66 13,589.867 2,769.546 20.38   16.59 
real-time RS chart chart L add note Plug Power 315.070  12/08/24 -1.02 368.390 -14.47 580.854 -212.464 -36.58   -44.28 
real-time RS chart chart S add note Potlatch 6,601.932  12/08/24 -1.99 6,104.283 8.15 7,135.771 -1,031.488 -14.46   -11.02 
real-time RS chart chart L add note Procter & Gamble 26,952.235  12/08/24 -2.19 26,291.396 2.51 24,010.621 2,280.774 9.50   14.61 
real-time RS chart chart L add note PSEG 13,008.359  12/08/24 0.81 11,896.727 9.34 9,534.426 2,362.301 24.78   26.90 
real-time RS chart chart L add note Qualcomm 26,318.863  12/08/24 -0.97 32,319.738 -18.57 25,063.983 7,255.756 28.95   57.81 
real-time RS chart chart L add note Raytheon Tech 18,839.582  12/08/24 0.39 16,084.737 17.13 13,529.675 2,555.062 18.88   22.57 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note Regeneron 181,139.507  12/08/24 -0.90 170,787.432 6.06 146,144.870 24,642.561 16.86   33.03 
real-time RS chart chart add note Roper Technologies 84,030.027  12/08/24 -1.27 90,906.636 -7.56 82,345.778 8,560.859 10.40   18.02 
real-time RS chart chart add note Ross Stores 22,728.679  12/08/24 0.74 23,467.074 -3.15 22,566.012 901.062 3.99   23.41 
real-time RS chart chart add note Ryder System 21,301.976  12/08/24 -1.29 19,823.570 7.46 17,023.826 2,799.744 16.45   24.59 
real-time RS chart chart S add note salesforce.com 40,605.277  12/08/24 -0.48 41,396.991 -1.91 47,347.092 -5,950.100 -12.57   14.34 
real-time RS chart chart S add note Shoals Technologies 828.877  12/08/24 0.20 987.220 -16.04 1,957.747 -970.528 -49.57   -50.36 
real-time RS chart chart add note Simon Property 24,737.049  12/08/24 -3.51 23,673.889 4.49 22,934.688 739.201 3.22   22.87 
real-time RS chart chart S add note Sirius XM 481.492  12/08/24 -5.10 465.334 3.47 627.502 -162.168 -25.84   -24.83 
real-time RS chart chart L add note Southern 14,089.293  12/08/24 0.46 12,441.233 13.25 10,262.750 2,178.483 21.23   19.15 
real-time RS chart chart add note Southwest Airlines 4,100.760  12/08/24 0.20 4,541.858 -9.71 5,132.880 -591.022 -11.51   4.39 
real-time RS chart chart L add note Sprouts 15,540.231  12/08/24 -0.10 13,502.777 15.09 9,567.531 3,935.246 41.13   87.20 
real-time RS chart chart add note Starbucks 12,446.080  12/08/24 2.58 12,462.238 -0.13 13,913.400 -1,451.162 -10.43   -9.67 
real-time RS chart chart add note Steelcase 1,985.750  12/08/24 -1.76 2,094.005 -5.17 1,983.329 110.676 5.58   28.35 
real-time RS chart chart L add note Sunnova Energy 1,069.623  12/08/24 -4.47 845.034 26.58 1,038.313 -193.279 -18.61   -30.74 
real-time RS chart chart L add note SunPower 32.315  12/08/24 -4.76 437.867 -92.62 489.061 -51.194 -10.47   -27.21 
real-time RS chart chart L add note Sunrun 2,800.085  12/08/24 -3.13 1,763.585 58.77 1,799.743 -36.158 -2.01   -10.32 
real-time RS chart chart add note Synopsys 84,154.440  12/08/24 -0.74 97,227.429 -13.45 89,433.395 7,794.034 8.71   28.61 
real-time RS chart chart L add note T-Mobile US 31,498.940  12/08/24 0.39 28,934.754 8.86 24,579.437 4,355.317 17.72   28.18 
real-time RS chart chart L add note Take-Two Interactive 23,798.302  12/08/24 1.71 24,929.323 -4.54 22,019.768 2,909.554 13.21   12.52 
real-time RS chart chart add note Target 21,815.783  12/08/24 -0.35 23,547.861 -7.36 22,645.766 902.095 3.98   16.29 
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 28,311.346 5,596.670 19.77   7.26 
real-time RS chart chart L add note Texas Instruments 31,031.990  12/08/24 -0.08 31,442.389 -1.31 25,948.807 5,493.583 21.17   25.91 
real-time RS chart chart L add note The Trade Desk 15,679.185  12/08/24 -2.28 15,829.449 -0.95 12,557.573 3,271.876 26.06   35.60 
real-time RS chart chart add note Thermo Fisher 96,794.409  12/08/24 0.48 87,528.114 10.59 87,525.306 2.808 0.00   10.59 
real-time RS chart chart add note Travelers Companies 33,887.011  12/08/24 -1.29 32,794.767 3.33 32,965.698 -170.931 -0.52   17.42 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/03/24  prc diff ⇓ Δ17   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 6,700.493  12/08/24 -1.43 6,340.182 5.68 6,425.505 -85.323 -1.33   11.16 
real-time RS chart chart add note Uber Technologies 11,190.647  12/08/24 1.05 11,487.944 -2.59 12,234.041 -746.097 -6.10   37.55 
real-time RS chart chart S add note Union Pacific 38,252.752  12/08/24 -0.32 36,331.632 5.29 38,142.218 -1,810.585 -4.75   7.40 
real-time RS chart chart add note United Airlines 6,530.840  12/08/24 -2.51 7,808.893 -16.37 6,642.196 1,166.697 17.56   16.60 
real-time RS chart chart L add note United Natural Foods 1,990.597  12/08/24 -1.28 2,066.537 -3.67 2,258.708 -192.171 -8.51   -4.85 
real-time RS chart chart S add note UnitedHealth 91,336.424  12/08/24 1.17 79,922.805 14.28 72,511.896 7,410.908 10.22   6.49 
real-time RS chart chart S add note UPS 20,174.187  12/08/24 -0.76 21,966.047 -8.16 22,663.824 -697.776 -3.08   -4.75 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08/24 -0.67 43,319.727 -2.14 36,104.716 7,215.012 19.98   22.58 
real-time RS chart chart add note Verizon 6,548.613  12/08/24 -0.54 6,744.118 -2.90 6,065.857 678.261 11.18   22.98 
real-time RS chart chart L add note Vertex 75,052.951  12/08/24 -0.84 76,141.962 -1.43 63,808.121 12,333.841 19.33   32.61 
real-time RS chart chart add note Visa 41,991.585  12/08/24 0.05 42,532.860 -1.27 42,214.212 318.648 0.75   11.55 
real-time RS chart chart L add note Walmart 11,100.165  12/08/24 1.10 10,903.044 1.81 8,923.476 1,979.568 22.18   31.73 
real-time RS chart chart S add note Walgreens Boots 1,648.059  12/08/24 -4.49 1,871.032 -11.92 3,096.883 -1,225.850 -39.58   -42.29 
real-time RS chart chart add note Walt Disney 13,887.325  12/08/24 -0.30 15,840.760 -12.33 17,108.094 -1,267.335 -7.41   12.48 
real-time RS chart chart add note Warner Bros. Disc 1,084.165  12/08/24 -4.55 1,147.179 -5.49 1,220.394 -73.216 -6.00   -23.78 
real-time RS chart chart add note Wells Fargo 8,411.566  12/08/24 -1.33 9,789.796 -14.08 8,398.300 1,391.496 16.57   37.77 
real-time RS chart chart S add note Workday 34,022.733  12/08/24 -0.65 36,309.012 -6.30 41,084.106 -4,775.094 -11.62   -0.71 
real-time RS chart chart L add note Xcel Energy 9,374.550  12/08/24 0.10 8,471.349 10.66 7,683.519 787.829 10.25   -1.71 
real-time RS chart chart S add note Xerox 1,568.888  12/08/24 -2.51 1,866.185 -15.93 2,868.153 -1,001.968 -34.93   -19.16 
real-time RS chart chart add note Zscaler 27,879.672  12/08/24 -1.04 32,091.918 -13.13 32,235.869 -143.951 -0.45   20.73 
 USA - 219 out of 219 instruments rated - 1/07/24 / 4/03/24 - 147 did rise, Market-Ratio(17) in JPY = 67.12 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 17 - B/S = 35/35
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions United States in Japanese yen * S17 - 35 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Take-Two Interactive 100  8   1,182.248  1,210.591 1,153.905  -28.343 -2  9,773 -72  
24/07/06 21/01/08 546    - cash -
  21/01/08  24/03/08 63  RT RS QC  American Airlines 100  7   1,284.216  905.873 1,820.577  536.361 42  13,528 655  
24/03/08 31/03/08 7    - cash -
  31/03/08  28/04/08 28  RT RS QC  American Airlines 100  15   884.231  900.116 868.345  -15.885 -2  13,289 -21  
28/04/08 4/08/08 98    - cash -
  4/08/08  11/08/08 7  RT RS QC  NVidia 100  466   28.483  30.941 26.024  -2.459 -9  12,144 -99  
11/08/08 25/08/08 14    - cash -
  25/08/08  23/02/09 182  RT RS QC  AIG 100  0   41,340.630  989.565 1,727,070.000  1,685,729.370 4,078  12,144 0  
23/02/09 2/03/09 7    - cash -
  2/03/09  23/03/09 21  RT RS QC  Citigroup 100  10   1,171.011  3,002.791 0.000  -1,171.011 -100  434 -100  
23/03/09 5/07/10 469    - cash -
  5/07/10  12/07/10 7  RT RS QC  FuelCell Energy 100  0   14,529.044  15,696.820 13,361.268  -1,167.776 -8  434 0  
12/07/10 19/07/10 7    - cash -
  19/07/10  26/07/10 7  RT RS QC  FuelCell Energy 100  0   14,962.278  15,494.570 14,429.987  -532.291 -4  434 0  
26/07/10 16/08/10 21    - cash -
  16/08/10   6/09/10 21  RT RS QC  FuelCell Energy 100  0   14,767.456  13,352.524 16,332.325  1,564.869 11  434 0  
6/09/10 8/08/11 336    - cash -
  8/08/11  24/10/11 77  RT RS QC  Bank of America 100  0   510.125  512.286 507.965  -2.161 0  434 0  
24/10/11 31/10/11 7    - cash -
  31/10/11   7/11/11 7  RT RS QC  Netflix 100  0   888.690  1,015.056 762.324  -126.366 -14  434 0  
7/11/11 21/11/11 14    - cash -
  21/11/11  28/11/11 7  RT RS QC  First Solar 100  0   3,100.323  3,712.760 2,487.886  -612.437 -20  434 0  
28/11/11 4/06/12 189    - cash -
  4/06/12  11/06/12 7  RT RS QC  First Solar 100  0   987.091  1,108.949 865.233  -121.858 -12  434 0  
11/06/12 24/08/15 1169    - cash -
  24/08/15   5/10/15 42  RT RS QC  Freeport-McMoRan 100  0   1,027.971  1,346.396 709.545  -318.426 -31  434 0  
5/10/15 14/12/15 70    - cash -
  14/12/15  21/12/15 7  RT RS QC  Enphase Energy 100  1   270.096  435.132 105.059  -165.036 -61  269 -100  
21/12/15 18/01/16 28    - cash -
  18/01/16  25/01/16 7  RT RS QC  Freeport-McMoRan 100  0   510.454  466.110 559.016  48.562 10  269 0  
25/01/16 8/02/16 14    - cash -
  8/02/16   7/03/16 28  RT RS QC  Enphase Energy 100  1   242.094  374.217 109.971  -132.123 -55  136 -100  
7/03/16 10/12/18 1008    - cash -
  10/12/18   4/02/19 56  RT RS QC  United Natural Foods 100  0   1,548.140  1,484.549 1,614.454  66.314 4  136 0  
4/02/19 9/03/20 399    - cash -
  9/03/20   4/05/20 56  RT RS QC  Diamondback Energy 100  0   2,744.613  4,538.785 950.440  -1,794.173 -65  136 0  
  4/05/20   1/06/20 28  RT RS QC  United Airlines 100  0   2,696.372  3,168.007 2,224.737  -471.635 -17  136 0  
1/06/20 15/06/20 14    - cash -
  15/06/20  22/06/20 7  RT RS QC  Xerox 100  0   1,800.004  1,755.231 1,845.919  45.915 3  136 0  
22/06/20 7/03/22 623    - cash -
  7/03/22  21/03/22 14  RT RS QC  PayPal 100  0   10,798.308  13,677.389 7,919.227  -2,879.081 -27  136 0  
21/03/22 25/04/22 35    - cash -
  25/04/22  30/05/22 35  RT RS QC  Netflix 100  0   26,787.981  24,886.670 28,834.551  2,046.570 8  136 0  
30/05/22 13/06/22 14    - cash -
  13/06/22  15/08/22 63  RT RS QC  Netflix 100  0   22,763.483  33,151.521 12,375.445  -10,388.038 -46  136 0  
15/08/22 26/09/22 42    - cash -
  26/09/22  10/10/22 14  RT RS QC  DoorDash 100  0   7,331.479  6,952.941 7,730.626  399.147 5  136 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/10/22 23/10/23 378    - cash -
  23/10/23   6/11/23 14  RT RS QC  SunPower 100  0   742.405  642.743 857.521  115.116 16  136 0  
6/11/23 27/11/23 21    - cash -
  27/11/23   4/12/23 7  RT RS QC  Plug Power 100  0   509.243  706.554 311.932  -197.311 -39  136 0  
4/12/23 3/07/25 577    - cash -
accum17/07/06 4/12/23819 days out of 7122 invested (11%) -99 136 -85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 25/08/08 23/02/0918241,340.63989.561,727,070.001,685,729.37 4,077.664,077.66 
 American Airlines 21/01/08 24/03/08631,284.22905.871,820.58536.36 41.77 
  31/03/08 28/04/0828884.23900.12868.35-15.89 -1.8039.22 
 SunPower 23/10/23  6/11/2314742.41642.74857.52115.12 15.5115.51 
 DoorDash 26/09/22 10/10/22147,331.486,952.947,730.63399.15 5.445.44 
 United Natural Foods 10/12/18  4/02/19561,548.141,484.551,614.4566.31 4.284.28 
 Xerox 15/06/20 22/06/2071,800.001,755.231,845.9245.92 2.552.55 
 Bank of America  8/08/11 24/10/1177510.13512.29507.96-2.16 -0.42-0.42 
 FuelCell Energy  5/07/10 12/07/10714,529.0415,696.8213,361.27-1,167.78 -8.04 
  19/07/10 26/07/10714,962.2815,494.5714,429.99-532.29 -3.56 
  16/08/10  6/09/102114,767.4613,352.5216,332.321,564.87 10.60-1.91 
 Take-Two Interactive 17/07/06 24/07/0671,182.251,210.591,153.90-28.34 -2.40-2.40 
 NVidia  4/08/08 11/08/08728.4830.9426.02-2.46 -8.63-8.63 
 United Airlines  4/05/20  1/06/20282,696.373,168.012,224.74-471.64 -17.49-17.49 
 Freeport-McMoRan 24/08/15  5/10/15421,027.971,346.40709.54-318.43 -30.98 
  18/01/16 25/01/167510.45466.11559.0248.56 9.51-24.41 
 PayPal  7/03/22 21/03/221410,798.3113,677.397,919.23-2,879.08 -26.66-26.66 
 First Solar 21/11/11 28/11/1173,100.323,712.762,487.89-612.44 -19.75 
   4/06/12 11/06/127987.091,108.95865.23-121.86 -12.35-29.66 
 Plug Power 27/11/23  4/12/237509.24706.55311.93-197.31 -38.75-38.75 
 Netflix 31/10/11  7/11/117888.691,015.06762.32-126.37 -14.22 
  25/04/22 30/05/223526,787.9824,886.6728,834.552,046.57 7.64 
  13/06/22 15/08/226322,763.4833,151.5212,375.45-10,388.04 -45.63-49.80 
 Diamondback Energy  9/03/20  4/05/20562,744.614,538.79950.44-1,794.17 -65.37-65.37 
 Enphase Energy 14/12/15 21/12/157270.10435.13105.06-165.04 -61.10 
   8/02/16  7/03/1628242.09374.22109.97-132.12 -54.58-82.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroup  2/03/09 23/03/09211,171.013,002.790.00-1,171.01 -100.00-100.00 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06