Mittwoch, 20. August 2025, 1:23UTC
 
RS Chart
Auswertung - Versicherungen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart add note SOM Insurances 341,251  12.08.24 0,30 348,747 -2,15 310,063 38,684 12,48  USD 7,97 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.848,670 1.864,330 100,85  JPY 49,18 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.298,670 1.186,330 51,61  JPY 28,96 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 29,280 7,150 24,42  CAD 23,76 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 263.000,000 109.000,000 41,44  KRW 23,68 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.992,000 1.467,000 49,03  JPY 21,79 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 14,910 3,320 22,27  EUR 19,83 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 171,580 17,470 10,18  MXN 18,49 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 375,100 91,800 24,47  EUR 18,31 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 90,040 19,160 21,28  NOK 17,83 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,660 0,590 8,86  EUR 17,67 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 522,000 164,500 31,51  GBP 16,64 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 35,750 8,190 22,91  EUR 14,52 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 64,650 10,400 16,09  EUR 14,33 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 14,810 2,250 15,19  AUD 14,13 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,105 4,825 25,26  EUR 12,54 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 94,560 17,840 18,87  CHF 12,30 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 67,750 6,740 9,95  USD 11,59 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,248 0,608 11,59  EUR 11,53 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 69.100,000 18.400,000 26,63  KRW 11,09 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 5,660 1,450 25,62  AUD 10,89 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 190,490 12,480 6,55  USD 10,84 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 434,700 41,300 9,50  GBP 10,82 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 356,660 48,530 13,61  USD 9,59 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 23,780 4,760 20,02  CNY 9,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 584,000 85,200 14,59  CHF 8,91 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 439,600 43,200 9,83  CHF 8,25 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 26,500 4,100 15,47  EUR 7,92 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 241,950 20,550 8,49  EUR 7,44 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 39,310 3,790 9,64  EUR 6,75 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 216,300 24,600 11,37  EUR 6,49 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,943 0,229 11,79  EUR 6,36 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.432,600 69,250 4,83  INR 6,00 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 66,130 3,750 5,67  USD 5,97 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 146,900 6,200 4,22  DKK 5,77 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 42,700 2,120 4,96  EUR 5,38 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.054,000 80,000 7,59  GBP 4,93 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,560 0,130 3,65  AUD 4,93 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.684,000 -110,000 -4,10  GBP 3,43 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 222,550 -8,990 -4,04  USD 3,11 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 11,350 1,750 15,42  EUR 2,21 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 29,490 1,770 6,00  EUR 0,60 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 10,120 0,920 9,09  HKD 0,11 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,460 0,540 7,24  EUR -0,68 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 28,350 3,000 10,58  CNY -0,76 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 39,610 0,570 1,44  EUR -2,21 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 526,470 -31,820 -6,04  USD -3,00 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 251,100 -22,200 -8,84  GBP -3,05 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 646,700 -45,950 -7,11  INR -3,50 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 68,720 -1,640 -2,39  CAD -4,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ∅-RS
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 40,300 1,320 3,28  CNY -5,07 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 535,200 -2,700 -0,50  GBP -5,41 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 35,350 0,050 0,14  HKD -7,18 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 361,310 -69,150 -19,14  USD -10,63 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 26,460 -2,300 -8,69  EUR -11,76 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 68,050 -15,050 -22,12  HKD -14,44 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 887,200 -173,000 -19,50  GBP -18,98 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,214 0,013 0,31  EUR -nv- 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 46 davon sind besser, Markt-Kennzahl(26) = 80,70 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Versicherungen * Mixed Cut L13 - 49/16 (1) - S21 - 33/55 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.