Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - United States - 4/22/24 - RS = 39

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		S&P 500	5,051.980	Thu	-0.39	5,010.600	0.83	4,554.640	455.960	10.01	9.74
		NVidia	877.350	20:00	6.18	795.180	10.33	446.120	349.060	78.24	67.12
	L	Constellation Energy	188.370	20:00	0.19	183.220	2.81	96.550	86.670	89.77	65.53
	L	Sprouts	66.980	20:00	1.64	65.430	2.37	39.960	25.470	63.74	51.47
		CrowdStrike	304.070	20:00	2.03	289.150	5.16	149.740	139.410	93.10	51.01
		Interface	15.610	20:00	1.96	15.100	3.38	9.370	5.730	61.15	48.29
		Meta Platforms	443.290	20:00	0.43	481.730	-7.98	291.610	190.120	65.20	47.37
	L	Micron Technology	114.840	20:00	2.92	109.120	5.24	65.480	43.640	66.65	45.48
		DoorDash	132.110	20:00	3.12	127.270	3.80	84.310	42.960	50.95	45.31
		Uber Technologies	69.050	20:00	-0.38	68.980	0.10	47.320	21.660	45.77	36.33
	L	Wells Fargo	59.910	20:00	-0.03	61.100	-1.95	46.420	14.680	31.62	35.83
	L	American Express	235.570	19:59	-0.65	233.000	1.10	167.790	65.210	38.86	34.42
		Deckers Outdoor	833.460	20:00	3.34	810.220	2.87	549.470	260.750	47.45	33.56
	L	Caterpillar	343.215	19:59	1.54	357.610	-4.03	259.370	98.240	37.88	32.62
	L	Diamondback Energy	207.760	20:00	0.32	202.580	2.56	144.450	58.130	40.24	32.44
		Eli Lilly	733.510	20:00	1.19	731.330	0.30	459.320	272.010	59.22	31.90
	L	Capital One	146.150	19:59	0.12	147.250	-0.75	117.220	30.030	25.62	30.73
		Broadcom	1,344.070	20:00	3.84	1,224.460	9.77	901.590	322.870	35.81	30.64
	L	Citigroup	62.640	19:59	1.38	60.950	2.77	47.660	13.290	27.89	28.20
		Amazon.com	179.620	20:00	3.43	177.230	1.35	128.800	48.430	37.60	26.44
		Qualcomm	165.660	20:00	1.45	160.180	3.42	124.100	36.080	29.07	25.81
		Paccar	111.960	20:00	-0.59	112.580	-0.55	88.700	23.880	26.92	25.40
		Applied Materials	203.380	20:00	2.98	189.460	7.35	138.350	51.110	36.94	25.39
	L	Freeport-McMoRan	50.500	20:00	2.23	48.950	3.17	42.100	6.850	16.27	25.24
		General Electric	162.350	20:00	0.68	150.190	8.10	110.250	39.940	36.23	25.24
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
	L	Cintas	666.230	20:00	0.15	665.000	0.18	510.570	154.430	30.25	24.39
	L	Kirby	112.000	20:00	-0.14	99.140	12.97	76.910	22.230	28.90	24.22
		Lam Research	925.370	20:00	2.65	868.070	6.60	639.030	229.040	35.84	24.11
	L	Delta Air Lines	49.920	20:00	0.08	49.020	1.84	47.480	1.540	3.24	23.88
	L	General Motors	45.840	20:00	0.48	43.210	6.09	39.300	3.910	9.95	23.83
	L	Bank of America	37.814	19:59	-0.25	37.730	0.22	32.650	5.080	15.56	23.80
		Netflix	561.230	20:00	-0.63	554.600	1.20	428.370	126.230	29.47	23.79
	L	Target	164.740	20:00	0.18	167.110	-1.42	135.410	31.700	23.41	23.71
		Steelcase	12.070	20:00	1.26	12.180	-0.90	8.170	4.010	49.08	22.46
		KLA-Tencor	706.260	20:00	4.95	633.640	11.46	460.980	172.660	37.45	22.40
	L	General Dynamics	284.410	20:00	-0.17	291.310	-2.37	217.640	73.670	33.85	22.25
	L	United Airlines	52.840	20:00	-1.25	53.940	-2.04	56.060	-2.120	-3.78	21.83
		JP Morgan Chase	193.490	20:00	0.06	189.410	2.15	158.000	31.410	19.88	21.41
	L	BNY Mellon	57.310	19:59	0.23	57.160	0.26	45.510	11.650	25.60	21.28
		Costco	729.180	20:00	1.01	715.460	1.92	563.930	151.530	26.87	20.95
		MillerKnoll	25.730	20:00	1.46	25.550	0.70	18.960	6.590	34.76	20.92
		IBM	167.130	20:00	-1.05	181.900	-8.12	139.540	42.360	30.36	20.22
	L	Walt Disney	112.730	20:02	-0.04	111.990	0.66	86.600	25.390	29.32	20.17
	L	Goldman Sachs	427.570	20:00	1.79	417.350	2.45	358.930	58.420	16.28	20.02
		AMD	157.400	20:00	2.37	148.640	5.89	110.610	38.030	34.38	19.97
		AIG	74.485	19:59	-0.19	74.960	-0.63	60.260	14.700	24.39	19.69
		Datadog	131.450	20:00	4.95	122.070	7.68	111.490	10.580	9.49	18.67
		Alphabet C	173.690	20:00	9.97	157.950	9.97	121.880	36.070	29.59	18.64
		Matson	108.940	20:00	-0.71	107.520	1.32	89.320	18.200	20.38	18.46
		Alphabet A	171.950	20:00	10.22	156.280	10.03	121.530	34.750	28.59	18.25
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
	L	Encompass Health	82.470	20:00	-0.31	80.330	2.66	66.750	13.580	20.34	18.08
		Kadant	282.370	20:00	1.00	282.760	-0.14	209.930	72.830	34.69	17.21
		Travelers Companies	213.450	20:00	-0.25	214.270	-0.38	174.840	39.430	22.55	17.17
		salesforce.com	274.290	20:00	0.42	273.810	0.18	225.660	48.150	21.34	17.15
		Airbnb	164.230	20:00	0.75	156.610	4.87	147.620	8.990	6.09	16.32
		Fiserv	155.890	20:00	1.70	148.800	4.76	129.750	19.050	14.68	16.17
	L	Raytheon Tech	101.410	20:00	-0.29	101.560	-0.15	97.010	4.550	4.69	16.11
		Simon Property	142.360	20:00	-0.26	142.410	-0.04	124.410	18.000	14.47	15.65
		Marriott	240.840	20:00	-0.45	237.410	1.44	194.270	43.140	22.21	15.52
		Emerson Electric	109.890	20:00	0.26	108.630	1.16	92.240	16.390	17.77	15.44
		CDW	242.260	20:00	-0.48	237.640	1.94	189.990	47.650	25.08	15.32
	L	eBay	52.020	20:00	1.32	50.940	2.12	48.940	2.000	4.09	15.31
	L	DexCom	124.340	20:00	-9.91	131.520	-5.46	127.720	3.800	2.98	15.02
	L	MetLife	70.420	20:00	-2.06	71.960	-2.14	61.980	9.980	16.10	14.86
		Intuit	636.550	20:00	1.62	609.770	4.39	488.500	121.270	24.82	14.29
	L	ConocoPhilips	130.240	20:00	0.10	129.330	0.70	114.720	14.610	12.74	14.14
		Copart	55.730	20:00	0.92	53.300	4.56	44.825	8.475	18.91	13.95
		Berkshire Hathaway	401.890	19:59	-0.75	408.780	-1.69	349.630	59.150	16.92	13.82
		Intuitive Surgical	375.330	20:00	0.59	368.930	1.73	323.560	45.370	14.02	13.60
	L	Alaska Air Group	43.960	20:00	-1.32	45.530	-3.45	53.330	-7.800	-14.63	13.47
		Microsoft	406.320	20:00	1.82	400.960	1.34	345.110	55.850	16.18	13.18
		Merck (MSD)	131.200	20:00	0.37	126.940	3.36	108.790	18.150	16.68	13.05
	L	Colgate-Palmolive	90.990	19:59	1.90	88.330	3.01	77.480	10.850	14.00	12.77
		Cadence	282.410	20:00	1.92	285.020	-0.92	241.270	43.750	18.13	12.70
	L	Exxon Mobil	117.960	19:59	-2.78	120.560	-2.16	105.520	15.040	14.25	12.49
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		O'Reilly	1,043.930	20:00	-0.97	1,091.460	-4.35	957.980	133.480	13.93	12.46
		U.S. Bancorp	41.120	20:00	0.32	41.050	0.17	39.260	1.790	4.56	11.93
	L	Walmart	60.160	20:00	-0.08	60.140	0.03	53.100	7.040	13.26	11.92
		Booking	3,521.080	20:00	0.53	3,463.000	1.68	2,893.760	569.240	19.67	11.74
		Mastercard	462.420	20:00	0.07	456.750	1.24	404.790	51.960	12.84	10.90
		GE HealthCare	86.240	20:00	0.34	84.310	2.29	80.630	3.680	4.56	10.82
		Fastenal	68.170	20:00	0.04	67.450	1.07	58.420	9.030	15.46	10.52
		Palo Alto Networks	291.420	20:00	0.91	281.680	3.46	243.330	38.350	15.76	10.49
		AbbVie	159.620	19:59	-4.58	167.890	-4.93	143.180	24.710	17.26	10.40
		T-Mobile US	163.960	20:00	-0.05	162.360	0.99	141.370	20.990	14.85	10.27
		Norfolk Southern	239.940	20:00	-0.37	244.610	-1.91	235.370	9.240	3.93	10.18
	L	Devon Energy	52.710	20:00	0.19	52.130	1.11	53.090	-0.960	-1.81	9.64
		Ross Stores	133.610	20:00	1.10	133.770	-0.12	112.700	21.070	18.70	9.55
		Old Dominion FL	182.420	20:00	-7.24	211.590	-13.79	194.730	16.860	8.66	9.35
		Visa	274.520	20:00	-0.23	272.330	0.80	240.740	31.590	13.12	9.32
		Ryder System	121.950	20:00	-0.39	109.000	11.88	91.480	17.520	19.15	9.17
		Marvell Tech	69.620	20:00	3.17	62.880	10.72	63.110	-0.230	-0.36	8.69
	L	Morgan Stanley	92.830	20:00	0.29	92.090	0.80	94.670	-2.580	-2.73	8.37
	L	FedEx	265.840	20:00	0.12	270.150	-1.60	258.770	11.380	4.40	8.34
		Regeneron	883.200	20:00	-0.84	900.160	-1.88	727.130	173.030	23.80	8.30
	L	PSEG	67.820	20:00	-0.40	66.710	1.66	64.560	2.150	3.33	8.13
		Vertex	397.480	20:00	-0.06	399.920	-0.61	357.050	42.870	12.01	7.83
		Molina Healthcare	342.230	20:00	-2.86	361.870	-5.43	313.970	47.900	15.26	7.62
		Synopsys	543.660	20:00	2.56	515.490	5.46	450.750	64.740	14.36	7.25
	L	Kraft Heinz	38.160	20:00	-0.55	38.150	0.03	36.350	1.800	4.95	7.18
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		Roper Technologies	526.780	20:00	-2.52	539.110	-2.29	495.160	43.950	8.88	6.99
	L	Hannon Armstrong SIC	25.960	20:00	2.12	25.390	2.24	27.680	-2.290	-8.27	6.87
	L	Dow	57.290	20:00	1.51	56.990	0.53	52.550	4.440	8.45	6.76
		Lowe´s	229.870	20:00	-0.04	231.230	-0.59	234.000	-2.770	-1.18	6.57
	L	Halliburton	38.540	20:00	-0.46	38.720	-0.46	38.260	0.460	1.20	6.56
		Workday	251.040	20:00	-1.19	253.530	-0.98	223.120	30.410	13.63	6.32
	L	Ford Motor	12.790	20:00	-1.92	12.880	-0.70	13.960	-1.080	-7.74	6.29
		Verizon	39.680	20:00	1.17	38.600	2.80	33.980	4.620	13.60	6.07
		Union Pacific	242.790	20:00	-0.31	234.470	3.55	216.940	17.530	8.08	6.03
		Duke Energy	97.710	20:00	-1.33	98.120	-0.42	94.770	3.350	3.53	5.92
	L	Procter & Gamble	161.290	20:00	-0.78	160.540	0.47	153.420	7.120	4.64	5.46
	L	Dominion Resources	50.450	20:00	-1.02	50.630	-0.36	53.890	-3.260	-6.05	5.25
		Xerox	14.180	Thu	-1.39	16.420	-13.64	15.500	0.920	5.94	5.11
		Marsh & McLennan	201.470	Thu	0.26	201.430	0.02	192.470	8.960	4.66	4.99
		Southern	73.210	20:01	-1.56	72.980	0.32	72.950	0.030	0.04	4.99
		Automatic Data	243.070	20:00	-1.33	246.310	-1.32	239.500	6.810	2.84	4.78
		CSX	33.990	20:00	-0.12	34.620	-1.82	32.520	2.100	6.46	4.72
	L	AEP	85.260	20:00	-1.84	84.900	0.42	87.600	-2.700	-3.08	4.48
	L	First Solar	178.730	20:00	2.12	176.280	1.39	197.660	-21.380	-10.82	4.47
		Amgen	269.980	20:00	0.22	271.910	-0.71	235.420	36.490	15.50	4.39
	L	Chevron	165.890	19:59	0.37	161.920	2.45	161.820	0.100	0.06	4.22
		Thermo Fisher	573.600	20:00	0.33	548.380	4.60	571.520	-23.140	-4.05	4.16
		Align Technology	309.020	20:00	-0.48	300.820	2.73	337.010	-36.190	-10.74	4.13
		Home Depot	335.090	20:00	0.94	336.110	-0.30	325.110	11.000	3.38	3.97
		The Trade Desk	84.730	20:00	1.67	77.840	8.85	82.070	-4.230	-5.15	3.78
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		Edison International	70.140	20:00	-1.39	70.660	-0.74	72.540	-1.880	-2.59	3.66
	L	AstraZeneca	75.170	20:00	0.19	70.130	7.19	68.920	1.210	1.76	3.51
	L	Lockheed Martin	461.290	20:00	-0.75	461.330	-0.01	456.800	4.530	0.99	3.39
		CoStar	92.650	20:00	2.56	85.310	8.60	90.580	-5.270	-5.82	3.17
		Zscaler	177.050	20:00	1.28	170.970	3.56	148.330	22.640	15.26	3.03
	L	NextEra Energy	65.990	20:00	-1.36	65.310	1.04	75.500	-10.190	-13.50	2.97
	L	DuPont	73.710	20:00	0.29	73.910	-0.27	75.490	-1.580	-2.09	2.77
		Paychex	119.970	20:00	-1.64	121.230	-1.04	125.250	-4.020	-3.21	2.76
	L	American Airlines	13.880	20:00	-1.77	14.530	-4.47	16.880	-2.350	-13.92	2.68
		AT&T	16.745	19:59	1.00	16.310	2.67	14.950	1.360	9.10	2.60
		Atlassian	179.450	20:00	-9.56	194.270	-7.63	173.090	21.180	12.24	2.60
	L	Moderna	107.970	20:00	1.69	104.460	3.36	123.010	-18.550	-15.08	2.52
	L	FirstEnergy	38.130	20:00	-1.14	38.210	-0.21	40.000	-1.790	-4.48	2.50
		Ansys	333.750	20:00	2.05	324.810	2.75	339.840	-15.030	-4.42	2.20
		Oracle	117.210	20:00	2.02	114.530	2.34	118.070	-3.540	-3.00	2.13
	L	Consolidated Edison	92.930	20:00	-1.25	92.730	0.22	97.130	-4.400	-4.53	2.00
	L	Coca-Cola	61.740	19:59		60.550	1.97	62.460	-1.910	-3.06	1.82
	L	PayPal	65.960	20:00	2.90	63.190	4.38	73.690	-10.500	-14.25	1.40
	L	PepsiCo	175.580	20:00	-0.62	176.460	-0.50	190.920	-14.460	-7.57	1.16
		Fortinet	64.180	20:00	0.23	63.690	0.77	77.270	-13.580	-17.57	0.81
		Abbott Labs	107.510	19:59	0.61	107.070	0.41	114.620	-7.550	-6.59	0.63
		Baxter	40.145	19:59	-0.21	40.400	-0.63	48.280	-7.880	-16.32	0.60
		Analog Devices	201.970	20:00	2.04	186.310	8.41	192.370	-6.060	-3.15	0.51
		Philip Morris	95.020	20:00	-1.11	94.060	1.02	97.620	-3.560	-3.65	0.47
		Keurig Dr Pepper	33.720	20:00	-0.35	31.760	6.17	32.360	-0.600	-1.85	0.28
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		Southwest Airlines	27.030	20:00	-0.84	29.730	-9.08	37.200	-7.470	-20.08	0.21
	L	Fox A	31.210	20:00	-1.48	31.400	-0.61	33.200	-1.800	-5.42	0.09
		Baker Hughes	32.840	20:00	-1.38	32.460	1.17	35.840	-3.380	-9.43	0.07
	S	Honeywell	193.450	20:00	0.22	195.580	-1.09	209.320	-13.740	-6.56	-0.10
	L	Altria	43.370	19:59	-0.39	42.570	1.88	45.600	-3.030	-6.64	-0.56
		Texas Instruments	177.480	20:00	1.27	163.430	8.60	183.890	-20.460	-11.13	-1.32
	S	Autodesk	217.930	20:00	0.71	217.130	0.37	210.530	6.600	3.13	-1.44
	S	Cognizant	66.940	20:00	0.27	68.200	-1.85	67.450	0.750	1.11	-1.53
	L	LTC Properties	32.560	20:00	1.18	31.930	1.97	35.360	-3.430	-9.70	-1.84
	S	UnitedHealth	495.350	20:00	0.30	491.230	0.84	508.680	-17.450	-3.43	-2.27
	S	Electronic Arts	127.900	20:00	0.46	127.120	0.61	137.760	-10.640	-7.72	-2.46
	S	Medtronic	79.740	20:00	0.62	80.570	-1.03	88.760	-8.190	-9.23	-2.51
	L	Exelon	37.320	20:00	-0.90	37.670	-0.93	42.830	-5.160	-12.05	-2.64
	S	McDonald´s	273.090	20:00	-0.91	275.580	-0.90	295.310	-19.730	-6.68	-2.74
	S	Mondelez	70.610	20:00	-0.27	69.410	1.73	74.320	-4.910	-6.61	-3.04
	S	CVS Health	67.180	20:00	-0.22	69.630	-3.52	75.950	-6.320	-8.32	-3.45
	S	IDEXX Labs	499.300	20:00	2.06	479.570	4.11	554.030	-74.460	-13.44	-3.67
	S	Verisk Analytics	221.140	20:00	-0.74	223.170	-0.91	234.160	-10.990	-4.69	-3.72
	S	Take-Two Interactive	144.470	20:00	0.73	139.960	3.22	150.280	-10.320	-6.87	-3.80
		Expeditors Wash	113.300	20:00	0.13	114.090	-0.69	124.990	-10.900	-8.72	-4.12
	S	Monster Beverage	53.370	20:00	0.41	53.600	-0.43	58.380	-4.780	-8.19	-4.70
	S	Comcast	38.570	20:00	1.85	40.570	-4.93	43.290	-2.720	-6.28	-4.95
	S	Cisco Systems	47.860	20:00	-0.50	48.140	-0.58	53.110	-4.970	-9.36	-5.40
	S	HP	28.000	20:00	-0.46	27.700	1.08	32.430	-4.730	-14.59	-5.89
	S	Johnson & Johnson	146.140	20:00	-0.46	149.120	-2.00	171.080	-21.960	-12.84	-6.10
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
	L	AES	17.210	20:00	0.47	16.700	3.05	21.620	-4.920	-22.76	-6.34
	S	3M	91.800	19:59	0.43	92.620	-0.89	104.270	-11.650	-11.17	-6.40
	S	MongoDB	383.800	20:00	4.83	340.160	12.83	410.580	-70.420	-17.15	-6.58
	S	Landstar System	177.260	20:00	-0.10	171.410	3.41	203.050	-31.640	-15.58	-7.35
	S	Dollar Tree	121.740	20:00	0.04	121.690	0.04	150.800	-29.110	-19.30	-7.37
		Xcel Energy	53.960	20:00	-1.91	54.960	-1.82	65.080	-10.120	-15.55	-8.19
	S	Intel	31.880	20:00	-9.20	34.410	-7.35	33.630	0.780	2.32	-8.23
	S	Apple	169.300	20:00	-0.35	165.840	2.09	192.750	-26.910	-13.96	-8.51
	S	Starbucks	88.250	20:00	0.47	88.180	0.08	102.780	-14.600	-14.21	-9.15
		California Water	48.050	Thu	3.18	45.450	5.72	52.900	-7.450	-14.08	-9.19
		American Water	120.780	20:00	-0.63	119.260	1.27	147.720	-28.460	-19.27	-9.40
	S	UPS	147.590	20:00	0.14	145.360	1.53	188.340	-42.980	-22.82	-9.40
	S	Adobe	477.560	20:00	0.87	466.890	2.29	523.860	-56.970	-10.88	-9.44
	S	Nike	94.120	20:00	0.19	94.190	-0.07	108.770	-14.580	-13.40	-10.29
		Ormat Technologies	63.110	20:00	-1.05	64.570	-2.26	84.540	-19.970	-23.62	-10.58
	S	J.B. Hunt	162.010	20:00	-1.06	167.380	-3.21	198.340	-30.960	-15.61	-11.14
	L	Enphase Energy	111.930	20:00	3.80	110.510	1.28	177.810	-67.300	-37.85	-11.36
	S	Potlatch	41.050	20:00	0.02	41.350	-0.73	53.010	-11.660	-22.00	-12.04
	L	Bristol-Myers	44.851	19:59	0.34	49.140	-8.73	64.730	-15.590	-24.08	-12.67
	S	Gilead Sciences	65.420	20:00	0.23	66.950	-2.29	77.660	-10.710	-13.79	-13.00
	S	C.H. Robinson	70.220	20:00	-0.06	70.760	-0.76	97.940	-27.180	-27.75	-17.53
		Illumina	122.280	20:00	1.02	120.250	1.69	188.070	-67.820	-36.06	-17.56
	L	Pfizer	25.400	20:01	0.55	26.260	-3.27	37.510	-11.250	-29.99	-17.59
	S	GlobalFoundries	48.390	20:00	1.26	46.370	4.36	61.850	-15.480	-25.03	-17.99
	S	Boeing	167.260	19:59	0.27	170.480	-1.89	215.870	-45.390	-21.03	-18.19
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	7/24/23	prc diff	⇓ Δ39	∅-RS
		Warner Bros. Disc	8.110	20:00	-2.17	8.470	-4.25	12.610	-4.140	-32.83	-22.74
	S	Biogen	208.900	20:00	3.18	194.110	7.62	277.000	-82.890	-29.92	-23.74
	S	Walgreens Boots	17.700	20:00	0.57	18.220	-2.85	30.640	-12.420	-40.54	-24.95
	S	ON Semiconductor	68.060	20:00	2.53	60.650	12.22	97.690	-37.040	-37.92	-26.22
	S	Charter Comm	254.610	20:00	-1.73	265.080	-3.95	399.430	-134.350	-33.64	-26.39
	S	Sirius XM	3.020	20:00		3.130	-3.51	6.000	-2.870	-47.83	-28.37
		Bloom Energy	10.600	20:00	10.99	9.320	13.73	17.800	-8.480	-47.64	-28.46
	S	Sunrun	10.290	20:00	5.97	10.050	2.39	20.710	-10.660	-51.47	-28.59
		Energy Recovery	14.200	20:00	0.07	13.750	3.27	30.120	-16.370	-54.35	-31.07
		Array Tech	12.400	20:00	3.85	11.690	6.07	19.020	-7.330	-38.54	-32.69
	S	Altus Power	3.600	Thu	-2.17	3.620	-0.55	6.510	-2.890	-44.39	-33.84
	S	Tesla Motors	168.290	20:00	-1.11	142.050	18.47	269.060	-127.010	-47.21	-34.16
	S	Avis Budget	100.750	20:00	1.19	102.090	-1.31	224.440	-122.350	-54.51	-39.65
		FuelCell Energy	0.871	20:00	3.38	0.813	7.05	2.250	-1.437	-63.86	-43.64
	S	United Natural Foods	9.130	20:00	3.05	9.100	0.33	20.750	-11.650	-56.14	-45.55
	S	Shoals Technologies	8.520	20:00	3.15	8.430	1.07	26.740	-18.310	-68.47	-49.44
		Plug Power	2.410	20:00	1.26	2.490	-3.21	12.330	-9.840	-79.81	-53.77
		SunPower	1.990	20:00	5.85	2.140	-7.01	11.590	-9.450	-81.54	-57.29
	S	Sunnova Energy	4.000	20:02	8.70	3.820	4.71	21.040	-17.220	-81.84	-63.63
USA - 218 out of 218 instruments rated - 4/22/24 / 7/24/23 - 118 did rise, Market-Ratio(39) = 54.13 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 36/38

1/06/20	scale up chart	4/22/24

Transactions United States * S39 - 36/38 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
3/17/08		4/07/08	21		- cash -
	4/07/08	4/14/08	7		Citigroup	100	53	246.000	225.100	268.841	22.841	9	14,463	10,147
4/14/08		6/16/08	63		- cash -
	6/16/08	8/04/08	49		Delta Air Lines	100	2,601	5.560	8.120	3.000	-2.560	-46	7,805	-99
8/04/08		9/01/08	28		- cash -
	9/01/08	7/06/09	308		AIG	100	17	439.200	16.190	11,914.555	11,475.355	2,613	202,886	4,897
7/06/09		11/21/11	868		- cash -
	11/21/11	11/28/11	7		Netflix	100	19,070	10.639	9.993	11.326	0.687	6	215,994	2,517
11/28/11		8/24/15	1365		- cash -
	8/24/15	9/14/15	21		Keurig Dr Pepper	100	4,210	51.300	59.350	43.250	-8.050	-16	182,104	-95
9/14/15		9/21/15	7		- cash -
	9/21/15	10/05/15	14		Wynn Resorts	100	2,735	66.560	64.860	68.305	1.745	3	186,875	96
10/05/15		12/14/15	70		- cash -
	12/14/15	12/28/15	14		SunEdison	100	42,568	4.390	5.490	3.290	-1.100	-25	140,051	-100
12/28/15		1/11/16	14		- cash -
	1/11/16	3/07/16	56		SunEdison	100	41,931	3.340	1.860	5.998	2.658	80	251,486	4,440
3/07/16		10/29/18	966		- cash -
	10/29/18	11/05/18	7		Western Digital	100	6,052	41.550	48.360	34.740	-6.810	-16	210,272	-100
11/05/18		12/24/18	49		- cash -
	12/24/18	12/31/18	7		United Natural Foods	100	21,655	9.710	10.590	8.830	-0.880	-9	191,216	-99
12/31/18		3/16/20	441		- cash -
	3/16/20	5/04/20	49		Occidental Pet	100	15,908	12.020	15.520	8.520	-3.500	-29	135,538	-92
5/04/20		5/09/22	735		- cash -
	5/09/22	5/30/22	21		Netflix	100	783	173.100	195.190	151.010	-22.090	-13	118,241	-91
5/30/22		6/13/22	14		- cash -
	6/13/22	8/15/22	63		Beyond Meat	100	5,309	22.270	35.700	8.840	-13.430	-60	46,941	-100
8/15/22		8/22/22	7		- cash -
	8/22/22	11/14/22	84		Gaia	100	14,443	3.250	2.820	3.746	0.496	15	54,099	85
11/14/22		12/19/22	35		- cash -
	12/19/22	1/16/23	28		Tesla Motors	100	360	149.870	122.400	183.505	33.635	22	66,208	1,300
1/16/23		5/15/23	119		- cash -
	5/15/23	5/22/23	7		Plug Power	100	8,434	7.850	8.830	6.870	-0.980	-12	57,943	-100
5/22/23		4/26/24	340		- cash -
accum	2/25/08	5/22/23	763	days out of 6689 invested (11%)							479		57,943	132

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Citigroup		2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
		4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison		12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
		1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
Tesla Motors		12/19/22	1/16/23	28	149.87	122.40	183.51	33.64	22.44	22.44
Gaia		8/22/22	11/14/22	84	3.25	2.82	3.75	0.50	15.25	15.25
Wynn Resorts		9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
Netflix		11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
		5/09/22	5/30/22	21	173.10	195.19	151.01	-22.09	-12.76	-7.12
United Natural Foods		12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Plug Power		5/15/23	5/22/23	7	7.85	8.83	6.87	-0.98	-12.48	-12.48
Keurig Dr Pepper		8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital		10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Occidental Pet		3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12	-29.12
Delta Air Lines		6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04
Beyond Meat		6/13/22	8/15/22	63	22.27	35.70	8.84	-13.43	-60.31	-60.31

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning