RS Chart
Auswertung - Vereinigte Staaten in Euro - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.982,557  12.08.24 5.104,408 -2,39 4.083,403 1.021,005 25,00   16,55 
real-time RS chart chart L add note Sunrun 16,157  12.08.24 -3,13 10,176 58,77 10,703 -0,527 -4,92   -16,59 
real-time RS chart chart add note Energy Recovery 15,476  12.08.24 -0,30 11,840 30,71 19,834 -7,994 -40,30   -28,61 
real-time RS chart chart L add note Sunnova Energy 6,172  12.08.24 -4,47 4,876 26,58 9,217 -4,341 -47,10   -35,01 
real-time RS chart chart L add note 3M 115,008  12.08.24 -0,65 93,798 22,61 85,907 7,891 9,19   3,12 
real-time RS chart chart add note Lockheed Martin 519,205  12.08.24 0,97 434,860 19,40 388,326 46,534 11,98   5,19 
real-time RS chart chart L add note Charter Comm 327,012  12.08.24 -3,75 275,978 18,49 417,540 -141,561 -33,90   -13,33 
real-time RS chart chart S add note Illumina 116,108  12.08.24 0,79 98,357 18,05 129,918 -31,561 -24,29   -19,61 
real-time RS chart chart S add note Fortinet 65,596  12.08.24 0,96 55,798 17,56 55,827 -0,030 -0,05   -2,67 
real-time RS chart chart L add note Raytheon Tech 108,706  12.08.24 0,39 92,810 17,13 67,930 24,880 36,63   13,53 
real-time RS chart chart add note Edison International 76,831  12.08.24 0,52 66,370 15,76 58,122 8,248 14,19   4,51 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 316,568 -44,189 -13,96   -14,67 
real-time RS chart chart L add note Sprouts 89,668  12.08.24 -0,10 77,912 15,09 39,992 37,920 94,82   72,84 
real-time RS chart chart add note Consolidated Edison 95,038  12.08.24 0,91 82,797 14,78 77,719 5,079 6,53   -1,19 
real-time RS chart chart L add note Philip Morris 108,230  12.08.24 0,07 94,395 14,66 87,041 7,354 8,45   8,17 
real-time RS chart chart add note DoorDash 115,642  12.08.24 0,19 101,164 14,31 75,643 25,521 33,74   12,68 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 489,973 -28,813 -5,88   -1,17 
real-time RS chart chart L add note Duke Energy 105,694  12.08.24 0,62 92,624 14,11 81,356 11,268 13,85   6,86 
real-time RS chart chart add note Dominion Resources 51,015  12.08.24 0,46 44,760 13,98 40,288 4,472 11,10   1,19 
real-time RS chart chart S add note Bristol-Myers 43,874  12.08.24 0,73 38,504 13,95 55,085 -16,581 -30,10   -20,18 
real-time RS chart chart L add note Fox A 36,201  12.08.24 -1,27 31,810 13,80 29,375 2,435 8,29   9,35 
real-time RS chart chart L add note C.H. Robinson 92,018  12.08.24 0,20 80,933 13,70 81,556 -0,623 -0,76   5,18 
real-time RS chart chart L add note Southern 81,296  12.08.24 0,46 71,787 13,25 59,712 12,074 20,22   10,47 
real-time RS chart chart L add note Enphase Energy 101,723  12.08.24 1,16 90,675 12,18 111,255 -20,580 -18,50   -16,74 
real-time RS chart chart add note Interface 15,206  12.08.24 -0,79 13,584 11,94 9,179 4,404 47,98   26,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Baxter 34,430  12.08.24 -0,59 30,822 11,71 35,565 -4,743 -13,34   -14,01 
real-time RS chart chart add note AbbVie 177,304  12.08.24 0,13 158,835 11,63 141,164 17,672 12,52   10,67 
real-time RS chart chart L add note American Water 132,908  12.08.24 0,20 119,110 11,58 114,026 5,084 4,46   0,07 
real-time RS chart chart L add note AEP 90,563  12.08.24 -0,40 81,371 11,30 68,406 12,965 18,95   8,11 
real-time RS chart chart L add note NextEra Energy 72,328  12.08.24 0,15 65,168 10,99 49,657 15,510 31,23   11,73 
real-time RS chart chart add note Norfolk Southern 221,122  12.08.24 -1,02 199,567 10,80 182,346 17,221 9,44   -4,02 
real-time RS chart chart L add note Xcel Energy 54,092  12.08.24 0,10 48,880 10,66 52,400 -3,519 -6,72   -8,70 
real-time RS chart chart add note Thermo Fisher 558,511  12.08.24 0,48 505,044 10,59 472,091 32,953 6,98   2,52 
real-time RS chart chart add note O'Reilly 1.045,170  12.08.24 -0,30 947,512 10,31 855,666 91,846 10,73   3,99 
real-time RS chart chart add note FirstEnergy 39,343  12.08.24 0,55 35,716 10,15 31,042 4,675 15,06   3,48 
real-time RS chart chart add note Automatic Data 241,577  12.08.24 -1,17 219,714 9,95 227,928 -8,214 -3,60   -1,13 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 55,761 -1,865 -3,34   -5,80 
real-time RS chart chart add note Fiserv 150,193  12.08.24 -0,30 137,178 9,49 107,456 29,722 27,66   11,13 
real-time RS chart chart add note Cintas 708,200  12.08.24 0,53 647,107 9,44 461,693 185,414 40,16   23,06 
real-time RS chart chart L add note PSEG 75,059  12.08.24 0,81 68,645 9,34 52,076 16,569 31,82   17,59 
real-time RS chart chart L add note Altria 46,904  12.08.24 -0,24 42,914 9,30 39,592 3,321 8,39   8,76 
real-time RS chart chart S add note Johnson & Johnson 149,056  12.08.24 -0,46 136,526 9,18 147,734 -11,208 -7,59   -5,70 
real-time RS chart chart L add note T-Mobile US 181,751  12.08.24 0,39 166,956 8,86 132,603 34,352 25,91   18,76 
real-time RS chart chart add note IBM 176,652  12.08.24 -1,03 163,245 8,21 134,070 29,175 21,76   11,03 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 195,906 3,196 1,63   -2,14 
real-time RS chart chart L add note California Water 48,787  12.08.24 -0,42 45,095 8,19 44,068 1,027 2,33   -0,55 
real-time RS chart chart S add note Potlatch 38,094  12.08.24 -1,99 35,222 8,15 43,230 -8,008 -18,52   -17,33 
real-time RS chart chart add note GE HealthCare 76,793  12.08.24 -1,24 71,097 8,01 64,597 6,500 10,06   0,90 
real-time RS chart chart S add note Cognizant 68,188  12.08.24 -1,72 63,154 7,97 64,521 -1,367 -2,12   -2,76 
real-time RS chart chart S add note McDonald´s 251,217  12.08.24 0,58 233,065 7,79 245,429 -12,365 -5,04   -9,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola 63,555  12.08.24 -0,74 58,996 7,73 52,828 6,168 11,68   7,28 
real-time RS chart chart add note Ryder System 122,914  12.08.24 -1,29 114,383 7,46 100,676 13,707 13,62   15,40 
real-time RS chart chart S add note Kraft Heinz 31,857  12.08.24 -3,12 29,703 7,25 31,508 -1,805 -5,73   -8,51 
real-time RS chart chart add note Exelon 34,402  12.08.24 -0,54 32,211 6,80 34,860 -2,649 -7,60   -8,35 
real-time RS chart chart add note Intuitive Surgical 434,012  12.08.24 0,46 406,705 6,71 280,880 125,825 44,80   30,21 
real-time RS chart chart S add note Old Dominion FL 177,714  12.08.24 -1,35 166,601 6,67 191,959 -25,357 -13,21   -9,18 
real-time RS chart chart S add note Gilead Sciences 68,048  12.08.24 -0,91 63,993 6,34 70,558 -6,565 -9,30   -6,91 
real-time RS chart chart add note Electronic Arts 136,031  12.08.24 -0,47 128,023 6,26 114,407 13,616 11,90   5,63 
real-time RS chart chart L add note Adtalem 66,622  12.08.24 -0,85 62,716 6,23 40,716 22,000 54,03   36,91 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 331,442 46,316 13,97   9,61 
real-time RS chart chart S add note Mondelez 64,590  12.08.24 -0,63 60,823 6,19 65,216 -4,393 -6,74   -6,75 
real-time RS chart chart add note Regeneron 1.045,188  12.08.24 -0,90 985,456 6,06 778,928 206,528 26,51   23,21 
real-time RS chart chart L add note Colgate-Palmolive 94,423  12.08.24 -0,77 89,072 6,01 67,378 21,694 32,20   19,70 
real-time RS chart chart add note Keurig Dr Pepper 32,444  12.08.24 0,69 30,617 5,97 29,718 0,898 3,02   3,83 
real-time RS chart chart L add note eBay 52,031  12.08.24 -1,26 49,113 5,94 41,468 7,645 18,44   17,46 
real-time RS chart chart L add note AstraZeneca 76,933  12.08.24 1,64 72,663 5,88 63,540 9,123 14,36   15,45 
real-time RS chart chart add note Fastenal 61,261  12.08.24 -1,02 57,886 5,83 52,238 5,649 10,81   -0,64 
real-time RS chart chart add note Paychex 115,372  12.08.24 -0,57 109,079 5,77 108,341 0,737 0,68   -1,83 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 30,604 5,980 19,54   3,04 
real-time RS chart chart S add note Union Pacific 220,721  12.08.24 -0,32 209,636 5,29 192,954 16,682 8,65   -0,41 
real-time RS chart chart S add note Medtronic 75,693  12.08.24 -1,04 71,899 5,28 74,053 -2,154 -2,91   -4,88 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 40,059 15,981 39,89   21,81 
real-time RS chart chart add note PepsiCo 159,814  12.08.24 -0,56 151,862 5,24 161,084 -9,222 -5,72   -4,67 
real-time RS chart chart L add note Hannon Armstrong SIC 28,165  12.08.24 -1,63 26,785 5,15 18,739 8,046 42,93   19,59 
real-time RS chart chart add note General Electric 155,572  12.08.24 -0,16 148,207 4,97 103,590 44,617 43,07   24,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 303,276 128,993 42,53   28,24 
real-time RS chart chart add note Simon Property 142,735  12.08.24 -3,51 136,600 4,49 99,629 36,971 37,11   13,79 
real-time RS chart chart add note Abbott Labs 100,502  12.08.24 -0,84 96,213 4,46 91,154 5,059 5,55   -1,86 
real-time RS chart chart L add note LTC Properties 33,469  12.08.24 -0,22 32,108 4,24 29,994 2,114 7,05   6,52 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 376,928 31,054 8,24   3,90 
real-time RS chart chart L add note Ormat Technologies 66,855  12.08.24 -1,10 64,515 3,63 64,921 -0,406 -0,63   -0,41 
real-time RS chart chart add note Exxon Mobil 110,943  12.08.24 0,13 107,177 3,51 110,103 -2,926 -2,66   7,02 
real-time RS chart chart S add note Sirius XM 2,778  12.08.24 -5,10 2,685 3,47 4,104 -1,419 -34,58   -29,91 
real-time RS chart chart add note Marsh & McLennan 202,635  12.08.24 -1,23 196,015 3,38 179,747 16,269 9,05   7,93 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 154,513 34,715 22,47   8,72 
real-time RS chart chart L add note Amgen 298,335  12.08.24 -0,77 289,954 2,89 253,580 36,373 14,34   14,97 
real-time RS chart chart add note Home Depot 322,397  12.08.24 -0,81 313,429 2,86 285,498 27,931 9,78   2,43 
real-time RS chart chart S add note J.B. Hunt 151,750  12.08.24 -0,20 147,937 2,58 178,461 -30,524 -17,10   -14,01 
real-time RS chart chart add note MillerKnoll 25,303  12.08.24 -3,49 24,669 2,57 22,491 2,178 9,68   14,09 
real-time RS chart chart L add note Procter & Gamble 155,516  12.08.24 -2,19 151,703 2,51 138,250 13,453 9,73   6,26 
real-time RS chart chart L add note AT&T 18,115  12.08.24 -0,31 17,695 2,37 13,969 3,726 26,68   19,44 
real-time RS chart chart add note Meta Platforms 481,018  12.08.24 -0,35 470,511 2,23 292,154 178,358 61,05   39,06 
real-time RS chart chart L add note Costco 805,103  12.08.24 1,01 788,415 2,12 544,001 244,414 44,93   33,93 
real-time RS chart chart add note Caterpillar 313,280  12.08.24 -0,66 306,800 2,11 258,732 48,068 18,58   13,92 
real-time RS chart chart L add note Walmart 64,049  12.08.24 1,10 62,911 1,81 50,816 12,096 23,80   22,03 
real-time RS chart chart add note Encompass Health 80,979  12.08.24 1,33 79,581 1,76 63,464 16,117 25,40   20,49 
real-time RS chart chart add note ON Semiconductor 65,606  12.08.24 -1,30 64,496 1,72 88,907 -24,411 -27,46   -12,56 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 142,335 75,645 53,15   27,96 
real-time RS chart chart add note General Dynamics 271,485  12.08.24 -0,61 268,380 1,16 212,274 56,106 26,43   15,43 
real-time RS chart chart S add note Comcast 35,921  12.08.24 -1,41 35,586 0,94 42,363 -6,778 -16,00   -9,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Landstar System 172,577  12.08.24 -1,04 170,983 0,93 165,987 4,996 3,01   -0,05 
real-time RS chart chart L add note Pfizer 26,524  12.08.24 -0,35 26,309 0,82 32,318 -6,008 -18,59   -5,60 
real-time RS chart chart add note Matson 121,320  12.08.24 0,73 120,341 0,81 83,670 36,671 43,83   30,47 
real-time RS chart chart add note IDEXX Labs 447,437  12.08.24 -0,60 444,146 0,74 410,350 33,796 8,24   -4,22 
real-time RS chart chart add note Baker Hughes 32,770  12.08.24 0,23 32,574 0,60 32,908 -0,334 -1,01   6,45 
real-time RS chart chart L add note Apple 202,802  12.08.24 0,71 202,075 0,36 165,445 36,631 22,14   19,24 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 136,898 54,643 39,91   25,36 
real-time RS chart chart add note Kadant 270,646  12.08.24 -1,48 270,683 -0,01 214,750 55,933 26,05   14,11 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 58,741 6,408 10,91   7,22 
real-time RS chart chart add note Starbucks 71,815  12.08.24 2,58 71,908 -0,13 86,774 -14,866 -17,13   -16,05 
real-time RS chart chart S add note CSX 31,232  12.08.24 -1,47 31,316 -0,27 29,080 2,236 7,69   1,54 
real-time RS chart chart add note Dow 48,685  12.08.24 -0,84 49,067 -0,78 48,848 0,219 0,45   -1,94 
real-time RS chart chart L add note The Trade Desk 90,470  12.08.24 -2,28 91,337 -0,95 74,567 16,770 22,49   25,67 
real-time RS chart chart add note Diamondback Energy 187,662  12.08.24 0,76 189,918 -1,19 143,020 46,898 32,79   25,74 
real-time RS chart chart L add note DuPont 73,027  12.08.24 -0,25 73,903 -1,19 69,815 4,088 5,86   8,59 
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 220,215 25,203 11,44   3,39 
real-time RS chart chart L add note Texas Instruments 179,057  12.08.24 -0,08 181,425 -1,31 152,304 29,121 19,12   16,73 
real-time RS chart chart L add note Vertex 433,061  12.08.24 -0,84 439,345 -1,43 331,204 108,141 32,65   22,83 
real-time RS chart chart add note Expeditors Wash 111,046  12.08.24 0,03 112,687 -1,46 109,246 3,441 3,15   1,93 
real-time RS chart chart L add note First Solar 204,387  12.08.24 3,51 207,632 -1,56 148,867 58,765 39,47   31,25 
real-time RS chart chart S add note salesforce.com 234,295  12.08.24 -0,48 238,864 -1,91 193,973 44,891 23,14   5,92 
real-time RS chart chart L add note Bloom Energy 10,386  12.08.24 -3,05 10,600 -2,02 11,607 -1,007 -8,68   -9,23 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 225,052 24,906 11,07   13,70 
real-time RS chart chart add note Ansys 292,098  12.08.24 0,69 299,416 -2,44 283,184 16,232 5,73   1,38 
real-time RS chart chart S add note CoStar 67,153  12.08.24 -2,50 68,878 -2,50 72,339 -3,461 -4,78   -11,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Autodesk 223,350  12.08.24 -0,36 229,186 -2,55 199,000 30,186 15,17   10,86 
real-time RS chart chart add note Uber Technologies 64,571  12.08.24 1,05 66,286 -2,59 43,496 22,790 52,39   27,20 
real-time RS chart chart add note Nike 69,587  12.08.24 0,40 71,628 -2,85 90,040 -18,412 -20,45   -23,50 
real-time RS chart chart add note Palo Alto Networks 308,683  12.08.24 -0,11 317,820 -2,87 225,452 92,368 40,97   25,47 
real-time RS chart chart add note Verizon 37,786  12.08.24 -0,54 38,914 -2,90 30,242 8,672 28,68   13,95 
real-time RS chart chart add note Deckers Outdoor 856,128  12.08.24 3,15 882,232 -2,96 492,811 389,421 79,02   41,22 
real-time RS chart chart add note Ross Stores 131,146  12.08.24 0,74 135,407 -3,15 108,998 26,408 24,23   14,33 
real-time RS chart chart add note CDW 197,740  12.08.24 -0,76 204,350 -3,23 191,373 12,977 6,78   1,77 
real-time RS chart chart add note Eli Lilly 824,504  12.08.24 -0,82 852,464 -3,28 512,560 339,905 66,32   49,30 
real-time RS chart chart L add note HP 31,493  12.08.24 0,72 32,602 -3,40 24,443 8,159 33,38   18,97 
real-time RS chart chart add note Intuit 584,932  12.08.24 -0,44 606,711 -3,59 493,049 113,662 23,05   15,77 
real-time RS chart chart L add note United Natural Foods 11,486  12.08.24 -1,28 11,924 -3,67 12,540 -0,616 -4,92   -11,32 
real-time RS chart chart L add note Kirby 108,622  12.08.24 -0,14 112,855 -3,75 77,452 35,403 45,71   42,45 
real-time RS chart chart S add note ConocoPhilips 102,581  12.08.24 2,04 106,617 -3,79 111,503 -4,885 -4,38   -0,91 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 57,180 12,267 21,45   12,82 
real-time RS chart chart S add note CVS Health 52,031  12.08.24 -2,28 54,213 -4,02 66,359 -12,146 -18,30   -16,22 
real-time RS chart chart L add note AES 15,579  12.08.24 0,30 16,259 -4,19 13,483 2,776 20,59   0,08 
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 76,566 15,880 20,74   15,44 
real-time RS chart chart L add note Take-Two Interactive 137,318  12.08.24 1,71 143,844 -4,54 132,356 11,488 8,68   4,39 
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 25,424 11,877 46,72   26,04 
real-time RS chart chart add note Emerson Electric 96,092  12.08.24 -0,60 100,735 -4,61 91,135 9,600 10,53   10,38 
real-time RS chart chart add note Devon Energy 42,261  12.08.24 0,91 44,499 -5,03 43,468 1,031 2,37   1,56 
real-time RS chart chart add note Steelcase 11,458  12.08.24 -1,76 12,083 -5,17 10,350 1,732 16,74   18,74 
real-time RS chart chart add note Adobe 494,984  12.08.24 -1,00 522,095 -5,19 496,220 25,876 5,21   5,51 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 90,573 39,669 43,80   17,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Warner Bros. Disc 6,256  12.08.24 -4,55 6,619 -5,49 10,008 -3,388 -33,86   -29,00 
real-time RS chart chart S add note Cisco Systems 41,823  12.08.24 -1,34 44,303 -5,60 51,790 -7,487 -14,46   -5,13 
real-time RS chart chart add note Copart 46,857  12.08.24 -1,43 49,738 -5,79 41,535 8,203 19,75   10,05 
real-time RS chart chart L add note Analog Devices 197,721  12.08.24 0,36 209,935 -5,82 167,044 42,890 25,68   19,39 
real-time RS chart chart add note Tesla Motors 184,119  12.08.24 -1,26 195,652 -5,89 239,573 -43,922 -18,33   -0,12 
real-time RS chart chart add note Netflix 590,274  12.08.24 -0,13 628,004 -6,01 362,150 265,854 73,41   38,51 
real-time RS chart chart S add note Halliburton 29,255  12.08.24 1,23 31,167 -6,13 37,869 -6,702 -17,70   -9,80 
real-time RS chart chart S add note Workday 196,314  12.08.24 -0,65 209,506 -6,30 203,447 6,059 2,98   -7,88 
real-time RS chart chart S add note FedEx 260,251  12.08.24 0,63 278,458 -6,54 252,438 26,021 10,31   18,20 
real-time RS chart chart L add note Honeywell 183,467  12.08.24 -0,73 196,668 -6,71 173,881 22,787 13,10   8,29 
real-time RS chart chart add note Chevron 135,202  12.08.24 0,02 145,923 -7,35 158,579 -12,656 -7,98   1,55 
real-time RS chart chart L add note Oracle 123,604  12.08.24 0,39 133,402 -7,35 101,609 31,793 31,29   25,14 
real-time RS chart chart add note Target 125,879  12.08.24 -0,35 135,873 -7,36 101,590 34,283 33,75   7,70 
real-time RS chart chart add note Roper Technologies 484,859  12.08.24 -1,27 524,538 -7,56 460,750 63,788 13,84   9,43 
real-time RS chart chart L add note General Motors 40,079  12.08.24 -1,13 43,520 -7,90 30,918 12,602 40,76   29,03 
real-time RS chart chart S add note Monster Beverage 42,783  12.08.24 -0,37 46,522 -8,04 50,029 -3,507 -7,01   -9,03 
real-time RS chart chart S add note UPS 116,407  12.08.24 -0,76 126,746 -8,16 147,667 -20,921 -14,17   -11,49 
real-time RS chart chart add note KLA-Tencor 706,252  12.08.24 1,44 771,746 -8,49 438,612 333,134 75,95   46,49 
real-time RS chart chart add note Constellation Energy 174,647  12.08.24 -1,16 191,167 -8,64 99,724 91,444 91,70   61,52 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 38,564 20,571 53,34   28,74 
real-time RS chart chart add note Paccar 85,930  12.08.24 -0,74 94,945 -9,50 80,708 14,237 17,64   6,88 
real-time RS chart chart add note Southwest Airlines 23,662  12.08.24 0,20 26,207 -9,71 25,890 0,317 1,22   -3,05 
real-time RS chart chart add note Marriott 200,145  12.08.24 -1,51 223,294 -10,37 184,489 38,806 21,03   11,37 
real-time RS chart chart S add note Align Technology 199,111  12.08.24 -0,63 222,483 -10,51 285,431 -62,948 -22,05   -14,66 
real-time RS chart chart add note Microsoft 379,268  12.08.24 0,19 425,808 -10,93 306,418 119,390 38,96   24,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Alphabet C 152,850  12.08.24 -0,87 171,999 -11,13 128,709 43,291 33,63   31,25 
real-time RS chart chart add note Merck (MSD) 105,797  12.08.24 -0,93 119,241 -11,27 97,648 21,593 22,11   12,61 
real-time RS chart chart L add note Alphabet A 151,302  12.08.24 -0,84 170,601 -11,31 127,757 42,844 33,54   31,23 
real-time RS chart chart add note Booking 3.206,336  12.08.24 -0,11 3.621,860 -11,47 2.945,877 675,983 22,95   19,21 
real-time RS chart chart S add note MongoDB 216,638  12.08.24 -1,08 245,669 -11,82 332,389 -86,720 -26,09   -27,76 
real-time RS chart chart S add note Walgreens Boots 9,509  12.08.24 -4,49 10,796 -11,92 21,348 -10,552 -49,43   -46,23 
real-time RS chart chart add note Boeing 153,018  12.08.24 -2,25 174,060 -12,09 178,852 -4,792 -2,68   -7,20 
real-time RS chart chart L add note NVidia 101,639  12.08.24 4,08 115,884 -12,29 42,641 73,243 171,77   119,73 
real-time RS chart chart add note Walt Disney 80,131  12.08.24 -0,30 91,402 -12,33 77,766 13,636 17,53   4,16 
real-time RS chart chart S add note Dollar Tree 87,543  12.08.24 -1,21 99,989 -12,45 99,657 0,332 0,33   -14,43 
real-time RS chart chart S add note American Airlines 8,959  12.08.24 -2,54 10,293 -12,95 12,141 -1,848 -15,22   -20,05 
real-time RS chart chart add note Zscaler 160,868  12.08.24 -1,04 185,173 -13,13 153,199 31,973 20,87   11,93 
real-time RS chart chart L add note Biogen 187,429  12.08.24 -0,48 216,078 -13,26 240,773 -24,695 -10,26   -3,06 
real-time RS chart chart add note AMD 127,510  12.08.24 1,86 147,014 -13,27 98,334 48,680 49,51   19,69 
real-time RS chart chart add note Synopsys 485,577  12.08.24 -0,74 561,009 -13,45 441,649 119,360 27,03   19,11 
real-time RS chart chart add note Alaska Air Group 32,248  12.08.24 -0,26 37,376 -13,72 35,070 2,306 6,58   1,57 
real-time RS chart chart add note GlobalFoundries 40,303  12.08.24 -1,05 46,857 -13,99 55,199 -8,342 -15,11   -7,58 
real-time RS chart chart add note Datadog 104,566  12.08.24 -0,11 121,665 -14,05 87,450 34,215 39,12   19,97 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 37,717 18,771 49,77   27,49 
real-time RS chart chart add note Freeport-McMoRan 38,746  12.08.24 1,24 45,132 -14,15 34,889 10,244 29,36   18,74 
real-time RS chart chart add note Cadence 248,588  12.08.24 -1,29 289,870 -14,24 225,186 64,684 28,72   17,83 
real-time RS chart chart L add note Plug Power 1,818  12.08.24 -1,02 2,126 -14,47 6,499 -4,373 -67,29   -47,85 
real-time RS chart chart add note Marvell Tech 56,413  12.08.24 -0,08 66,193 -14,77 51,981 14,212 27,34   15,95 
real-time RS chart chart add note Amazon.com 155,507  12.08.24 -0,08 183,849 -15,42 123,272 60,577 49,14   30,74 
real-time RS chart chart S add note Xerox 9,053  12.08.24 -2,51 10,768 -15,93 14,769 -4,001 -27,09   -24,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Shoals Technologies 4,783  12.08.24 0,20 5,696 -16,04 16,321 -10,624 -65,10   -53,50 
real-time RS chart chart add note United Airlines 37,683  12.08.24 -2,51 45,058 -16,37 39,631 5,427 13,69   8,12 
real-time RS chart chart add note Delta Air Lines 36,416  12.08.24 -0,61 43,743 -16,75 34,708 9,036 26,03   12,96 
real-time RS chart chart add note Avis Budget 77,483  12.08.24 -4,43 94,423 -17,94 165,559 -71,136 -42,97   -33,88 
real-time RS chart chart L add note Qualcomm 151,862  12.08.24 -0,97 186,487 -18,57 105,789 80,698 76,28   45,86 
real-time RS chart chart add note Applied Materials 180,017  12.08.24 1,00 221,337 -18,67 132,841 88,495 66,62   44,91 
real-time RS chart chart S add note Atlassian 131,034  12.08.24 -0,62 166,182 -21,15 188,021 -21,839 -11,62   -6,66 
real-time RS chart chart add note Altus Power 2,741  12.08.24 -6,96 3,477 -21,18 4,571 -1,093 -23,92   -28,47 
real-time RS chart chart S add note Ford Motor 9,192  12.08.24 -2,38 11,896 -22,73 11,722 0,175 1,49   6,31 
real-time RS chart chart add note Lam Research 755,990  12.08.24 0,37 988,822 -23,55 600,724 388,098 64,61   40,16 
real-time RS chart chart add note Airbnb 105,928  12.08.24 -1,27 141,364 -25,07 130,032 11,332 8,71   8,41 
real-time RS chart chart L add note Array Tech 6,554  12.08.24 -0,99 8,922 -26,54 20,339 -11,417 -56,13   -38,90 
real-time RS chart chart add note FuelCell Energy 0,411  12.08.24 -1,61 0,569 -27,76 1,143 -0,573 -50,19   -49,61 
real-time RS chart chart L add note Micron Technology 88,233  12.08.24 1,68 122,616 -28,04 64,711 57,904 89,48   60,15 
real-time RS chart chart L add note Moderna 75,786  12.08.24 -4,29 108,100 -29,89 98,372 9,728 9,89   14,54 
real-time RS chart chart add note DexCom 66,445  12.08.24 2,16 104,576 -36,46 90,030 14,545 16,16   -1,42 
real-time RS chart chart S add note Intel 18,049  12.08.24 -1,78 28,752 -37,22 33,765 -5,013 -14,85   -17,28 
real-time RS chart chart add note CrowdStrike 223,136  12.08.24 -0,65 365,600 -38,97 161,436 204,164 126,47   78,87 
real-time RS chart chart add note Broadcom 138,558  12.08.24 0,24 1.529,712 -90,94 795,039 734,673 92,41   57,27 
real-time RS chart chart L add note SunPower 0,186  12.08.24 -4,76 2,527 -92,62 5,351 -2,825 -52,79   -31,89 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 154 davon sind besser, Markt-Kennzahl(39) in EUR = 70,32 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 36/38
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Euro * S39 - 36/38 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  59   166,858  118,803 234,350  67,492 40  13.982 36.545  
17.03.08 7.04.08 21    - cash -
  7.04.08  14.04.08 7  RT RS QC  Citigroup 100  89   156,320  142,459 171,528  15,209 10  15.336 12.563  
14.04.08 16.06.08 63    - cash -
  16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  4.242   3,614  5,217 2,012  -1,603 -44  8.537 -99  
4.08.08 1.09.08 28    - cash -
  1.09.08   6.07.09 308  RT RS QC  AIG 100  28   299,285  11,582 7.733,885  7.434,600 2.484  216.705 4.617  
6.07.09 21.11.11 868    - cash -
  21.11.11  28.11.11 7  RT RS QC  Netflix 100  27.548   7,866  7,544 8,203  0,336 4  225.965 786  
28.11.11 24.08.15 1365    - cash -
  24.08.15  14.09.15 21  RT RS QC  Keurig Dr Pepper 100  5.113   44,186  52,434 35,938  -8,248 -19  183.794 -97  
14.09.15 21.09.15 7    - cash -
  21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  3.089   59,482  57,973 61,030  1,548 3  188.576 95  
5.10.15 14.12.15 70    - cash -
  14.12.15  28.12.15 14  RT RS QC  SunEdison 100  47.212   3,994  5,005 2,983  -1,011 -25  140.831 -100  
28.12.15 11.01.16 14    - cash -
  11.01.16   7.03.16 56  RT RS QC  SunEdison 100  45.787   3,076  1,689 5,601  2,525 82  256.453 4.873  
7.03.16 29.10.18 966    - cash -
  29.10.18   5.11.18 7  RT RS QC  Western Digital 100  7.030   36,477  42,421 30,532  -5,945 -16  214.663 -100  
5.11.18 24.12.18 49    - cash -
  24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  25.239   8,505  9,234 7,776  -0,730 -9  196.251 -99  
31.12.18 16.03.20 441    - cash -
  16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  18.224   10,769  14,230 7,307  -3,462 -32  133.167 -94  
4.05.20 9.05.22 735    - cash -
  9.05.22  30.05.22 21  RT RS QC  Netflix 100  813   163,649  180,979 146,319  -17,330 -11  119.077 -86  
30.05.22 13.06.22 14    - cash -
  13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  5.582   21,330  35,075 7,585  -13,745 -64  42.352 -100  
15.08.22 22.08.22 7    - cash -
  22.08.22  14.11.22 84  RT RS QC  Gaia 100  12.945   3,271  2,728 3,924  0,652 20  50.793 120  
14.11.22 19.12.22 35    - cash -
  19.12.22  16.01.23 28  RT RS QC  Tesla Motors 100  360   141,013  113,147 175,742  34,729 25  63.295 1.664  
16.01.23 15.05.23 119    - cash -
  15.05.23  22.05.23 7  RT RS QC  Plug Power 100  8.773   7,214  8,165 6,263  -0,951 -13  54.953 -100  
22.05.23 8.08.26 1174    - cash -
kum25.02.08 22.05.23763 Tage von 7523 investiert (10%) 450 54.953 126  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.09308299,2811,587.733,897.434,60 2.484,122.484,12 
 Citigroup 25.02.08 17.03.0821166,86118,80234,3567,49 40,45 
   7.04.08 14.04.087156,32142,46171,5315,21 9,7354,11 
 SunEdison 14.12.15 28.12.15143,995,012,98-1,01 -25,32 
  11.01.16  7.03.16563,081,695,602,53 82,1035,99 
 Tesla Motors 19.12.22 16.01.2328141,01113,15175,7434,73 24,6324,63 
 Gaia 22.08.22 14.11.22843,272,733,920,65 19,9319,93 
 Wynn Resorts 21.09.15  5.10.151459,4857,9761,031,55 2,602,60 
 Netflix 21.11.11 28.11.1177,877,548,200,34 4,27 
   9.05.22 30.05.2221163,65180,98146,32-17,33 -10,59-6,77 
 United Natural Foods 24.12.18 31.12.1878,519,237,78-0,73 -8,58-8,58 
 Plug Power 15.05.23 22.05.2377,218,176,26-0,95 -13,18-13,18 
 Western Digital 29.10.18  5.11.18736,4842,4230,53-5,94 -16,30-16,30 
 Keurig Dr Pepper 24.08.15 14.09.152144,1952,4335,94-8,25 -18,67-18,67 
 Occidental Pet 16.03.20  4.05.204910,7714,237,31-3,46 -32,14-32,14 
 Delta Air Lines 16.06.08  4.08.08493,615,222,01-1,60 -44,34-44,34 
 Beyond Meat 13.06.22 15.08.226321,3335,087,59-13,75 -64,44-64,44 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06