Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A24 - 65/40 (1)
L8 - 87/39 (1)
S22 - 44/45 (1)
Mixed Cut
Mixed Straddles
L25 - 51 ex 8 (1)
S22 - 45 ex 10 (1)
Date »
2024-06-17
2024-06-10
2024-06-03
2024-05-27
2024-03-25
2023-12-25
2023-09-25
2023-06-26
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - HDAX in Swiss Franc - 7/01/24 - RS = mixed
⇐
⇓
instrument
freshest
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
HDAX
9,071.191
8/12/24
-0.01
9,322.818
-2.70
8,359.109
963.709
11.53
8.49
HelloFresh
5.234
8/12/24
7.14
4.662
12.27
13.272
-8.610
-64.87
-58.41
Hannover Rück
220.407
8/12/24
5.23
233.492
-5.60
200.605
32.887
16.39
12.40
Jenoptik
27.546
8/12/24
3.42
25.879
6.44
26.376
-0.497
-1.89
1.11
Kion Group
32.664
8/12/24
2.09
37.975
-13.99
35.864
2.111
5.89
2.69
Talanx
64.455
8/12/24
1.92
72.742
-11.39
59.959
12.783
21.32
18.80
L
RWE
31.365
8/12/24
1.70
31.598
-0.74
38.192
-6.594
-17.27
-7.31
Freenet
24.251
8/12/24
1.46
24.367
-0.48
23.501
0.866
3.68
5.13
Rheinmetall
529.211
8/12/24
1.41
468.535
12.95
266.175
202.360
76.03
51.63
Knorr-Bremse
68.623
8/12/24
1.36
68.671
-0.07
54.533
14.138
25.93
15.22
L
Eckert & Ziegler
41.116
8/12/24
1.34
44.605
-7.82
38.303
6.302
16.45
23.84
RTL Group
27.478
8/12/24
1.25
27.672
-0.70
32.423
-4.751
-14.65
-13.22
L
Aurubis
62.420
8/12/24
1.02
75.165
-16.96
68.872
6.294
9.14
9.42
L
Münchener Rück
425.695
8/12/24
1.01
452.543
-5.93
347.883
104.660
30.08
21.00
Hensoldt
33.575
8/12/24
0.99
34.118
-1.59
22.630
11.488
50.77
15.94
Commerzbank
12.038
8/12/24
0.89
14.156
-14.96
9.979
4.177
41.85
30.82
United Internet
16.526
8/12/24
0.89
19.695
-16.09
21.368
-1.673
-7.83
5.30
E.on
11.946
8/12/24
0.78
11.830
0.98
11.268
0.561
4.98
3.82
L
Henkel
75.660
8/12/24
0.75
80.583
-6.11
67.573
13.010
19.25
15.90
S
Siltronic
71.240
8/12/24
0.75
70.561
0.96
82.032
-11.471
-13.98
-8.04
Atoss
131.624
8/12/24
0.74
107.199
22.78
96.917
10.282
10.61
-0.89
L
Süss MicroTec
54.569
8/12/24
0.72
61.063
-10.63
25.690
35.373
137.69
127.40
GEA Group
39.041
8/12/24
0.55
38.053
2.60
34.955
3.098
8.86
9.02
Deutsche Börse
179.457
8/12/24
0.54
184.642
-2.81
172.968
11.675
6.75
9.45
Nemetschek
84.712
8/12/24
0.52
89.510
-5.36
72.785
16.725
22.98
25.28
⇓
instrument
freshest
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
Scout24
66.442
8/12/24
0.51
68.671
-3.25
59.505
9.167
15.41
10.69
L
Deutsche Telekom
23.970
8/12/24
0.49
22.952
4.43
20.172
2.780
13.78
12.58
Zalando
22.176
8/12/24
0.39
22.147
0.13
19.894
2.254
11.33
0.20
L
Infineon
29.349
8/12/24
0.36
33.308
-11.89
35.057
-1.749
-4.99
2.88
L
Merck (EMD)
161.622
8/12/24
0.36
147.374
9.67
133.644
13.730
10.27
-0.44
Redcare Pharmacy
134.726
8/12/24
0.36
107.587
25.23
122.051
-14.464
-11.85
-5.22
S
Continental
57.050
8/12/24
0.34
51.409
10.97
71.339
-19.930
-27.94
-20.72
Kontron
16.235
8/12/24
0.30
18.551
-12.49
19.940
-1.389
-6.96
-3.98
L
Siemens Energy
23.504
8/12/24
0.25
23.417
0.37
11.129
12.288
110.41
76.03
Hella
83.646
8/12/24
0.23
83.259
0.47
76.514
6.745
8.82
12.67
MTU Aero Engines
250.648
8/12/24
0.23
229.325
9.30
181.083
48.242
26.64
16.56
S
Brenntag
61.858
8/12/24
0.22
61.179
1.11
77.182
-16.002
-20.73
-14.41
Befesa
25.724
8/12/24
0.15
31.035
-17.11
32.646
-1.611
-4.93
2.66
Deutsche Bank
12.899
8/12/24
0.14
14.932
-13.62
11.467
3.465
30.22
33.14
L
Symrise
108.120
8/12/24
0.13
110.979
-2.58
92.410
18.569
20.09
17.51
Ströer Media
56.168
8/12/24
0.09
58.155
-3.42
49.850
8.305
16.66
20.55
Siemens Healthineers
48.734
8/12/24
0.08
52.184
-6.61
48.783
3.401
6.97
6.60
Siemens
152.366
8/12/24
0.01
171.674
-11.25
157.591
14.083
8.94
14.82
Allianz
248.031
8/12/24
254.428
-2.51
224.394
30.034
13.38
11.02
Encavis
16.477
8/12/24
16.380
0.59
14.459
1.922
13.29
20.44
L
Fresenius
29.940
8/12/24
27.430
9.15
26.033
1.397
5.36
5.11
Morphosys
65.182
8/02/24
65.521
-0.52
31.533
33.988
107.79
89.39
L
Bayer
25.162
8/12/24
-0.04
25.365
-0.80
31.190
-5.825
-18.67
-23.70
Covestro
52.087
8/12/24
-0.11
52.960
-1.65
48.858
4.102
8.40
12.17
Evonik Industries
17.529
8/12/24
-0.14
18.304
-4.24
17.158
1.147
6.68
6.33
⇓
instrument
freshest
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
L
Nagarro
73.566
8/12/24
-0.20
74.778
-1.62
81.105
-6.327
-7.80
-0.67
S
BASF
40.011
8/12/24
-0.22
43.025
-7.01
45.241
-2.216
-4.90
-2.64
L
Puma
33.740
8/12/24
-0.29
42.347
-20.33
46.854
-4.508
-9.62
-10.88
CTS Eventim
74.632
8/12/24
-0.32
75.020
-0.52
58.058
16.962
29.22
20.12
SAP
183.479
8/12/24
-0.33
179.970
1.95
129.359
50.611
39.12
29.56
Wacker Chemie
81.475
8/12/24
-0.33
98.524
-17.30
106.006
-7.482
-7.06
-9.47
Deutsche Post
34.932
8/12/24
-0.36
37.336
-6.44
41.600
-4.265
-10.25
-6.04
PNE Wind
13.860
8/12/24
-0.42
13.221
4.84
12.836
0.385
3.00
4.53
Airbus
129.647
8/12/24
-0.45
127.592
1.61
129.638
-2.045
-1.58
-5.93
S
Volkswagen
90.625
8/12/24
-0.47
102.789
-11.83
103.688
-0.899
-0.87
-6.46
L
Cancom
29.426
8/12/24
-0.52
31.656
-7.04
27.415
4.241
15.47
21.02
K+S
11.079
8/12/24
-0.52
12.203
-9.21
13.272
-1.069
-8.05
-13.28
S
Mercedes-Benz
55.712
8/12/24
-0.57
62.807
-11.30
58.011
4.796
8.27
-1.56
Porsche Automobil
37.277
8/12/24
-0.57
41.028
-9.14
42.959
-1.931
-4.49
-10.91
Fraport
42.880
8/12/24
-0.58
46.466
-7.72
50.787
-4.321
-8.51
-3.58
Fuchs
37.142
8/12/24
-0.62
41.019
-9.45
37.376
3.643
9.75
7.62
1&1
12.174
8/12/24
-0.63
15.508
-21.50
16.824
-1.316
-7.82
6.57
L
Qiagen
40.059
8/12/24
-0.65
36.657
9.28
37.671
-1.014
-2.69
-4.84
Heidelberg Materials
84.945
8/12/24
-0.81
93.474
-9.12
75.067
18.407
24.52
20.39
Jungheinrich
27.158
8/12/24
-0.85
29.872
-9.09
30.810
-0.937
-3.04
-0.65
Daimler Truck
31.985
8/12/24
-0.87
36.085
-11.36
31.552
4.534
14.37
7.90
S
BMW
76.551
8/12/24
-0.90
86.399
-11.40
93.467
-7.068
-7.56
-9.91
S
Porsche
63.660
8/12/24
-0.97
67.227
-5.31
74.102
-6.875
-9.28
-20.38
Adidas
205.869
8/12/24
-1.03
212.750
-3.23
170.797
41.953
24.56
18.86
L
Beiersdorf
120.720
8/12/24
-1.11
132.351
-8.79
125.854
6.497
5.16
6.41
⇓
instrument
freshest
Δday
7/01/24
⇓
Δwk
1/01/24
prc diff
⇓
Δ26
⇓
∅-RS
S
Deutsche Lufthansa
5.372
8/12/24
-1.21
5.579
-3.72
7.464
-1.885
-25.25
-22.60
Hochtief
101.093
8/12/24
-1.23
103.516
-2.34
93.022
10.494
11.28
11.10
S
SMA Solar
21.227
8/12/24
-1.26
25.666
-17.30
56.156
-30.491
-54.30
-54.02
S
TeamViewer
12.019
8/12/24
-1.27
10.449
15.03
13.040
-2.591
-19.87
-22.21
Fresenius MedCare
32.111
8/12/24
-1.31
34.777
-7.66
35.206
-0.429
-1.22
-5.92
Vonovia
28.176
8/12/24
-1.32
25.637
9.91
26.469
-0.832
-3.15
10.83
TAG Immobilien
13.676
8/12/24
-1.33
13.298
2.84
12.238
1.061
8.67
21.72
S
Stabilus
40.272
8/12/24
-1.42
42.356
-4.92
57.223
-14.867
-25.98
-22.49
Gerresheimer
94.308
8/12/24
-1.47
97.991
-3.76
87.504
10.487
11.98
2.25
thyssenkrupp
3.218
8/12/24
-1.63
3.967
-18.89
5.854
-1.887
-32.23
-28.79
S
Bechtle
37.762
8/12/24
-1.86
40.069
-5.76
42.097
-2.028
-4.82
-5.99
Lanxess
21.934
8/12/24
-1.91
22.370
-1.95
26.311
-3.941
-14.98
-8.41
Compugroup Medical
14.500
8/12/24
-1.97
23.029
-37.04
35.150
-12.121
-34.48
-30.26
Aixtron
17.776
8/12/24
-2.19
17.408
2.12
35.855
-18.447
-51.45
-37.76
Energiekontor
56.701
8/12/24
-2.34
60.190
-5.80
76.699
-16.509
-21.52
-13.22
LEG Immobilien
80.932
8/12/24
-2.36
73.760
9.72
73.565
0.195
0.27
11.33
S
Sixt
58.882
8/12/24
-2.49
64.358
-8.51
93.857
-29.499
-31.43
-26.24
Nordex
12.736
8/12/24
-2.81
11.156
14.16
9.645
1.511
15.66
3.72
S
Evotec
5.224
8/12/24
-2.88
8.743
-40.24
19.736
-10.993
-55.70
-39.86
S
Sartorius
233.686
8/12/24
-2.90
205.190
13.89
309.023
-103.833
-33.60
-30.13
L
Delivery Hero
20.219
8/12/24
-3.07
21.779
-7.17
23.195
-1.416
-6.11
-18.60
S
Hugo Boss
35.281
8/12/24
-3.50
40.447
-12.77
62.565
-22.118
-35.35
-29.27
S
Carl Zeiss Meditec
58.494
8/12/24
-5.33
64.213
-8.91
91.668
-27.455
-29.95
-28.55
HDAX - 97 out of 96 instruments rated - 7/01/24 / 1/01/24 - 51 did rise, Market-Ratio(26) in CHF = 52.58 %
Stock Exchange Currency: EUR € Euro
Drawing of market charts for mixed techniques is really a worry to me.
Transactions HDAX in Swiss Franc * Mixed Straddles L8 - 87/39 (1) - S22 - 44/45 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
8/12/24
Morphosys
acquired by Novartis
4/04/22
Hella
acquired by Faurecia
9/16/21
Continental
spin-off drive technology: one additional Vitesco for five Continental
8/16/21
Bechtle
stock split 1:3 (three for one)
6/28/19
Nemetschek
splits1:3 (three for one)
6/11/19
Puma
splits 1:10 (ten for one)
7/16/18
Cancom
stock split 1:2 (another one for one)
2/27/18
Capital Stage
renames into Encavis (ENergy + CApital + VISion)
7/24/17
Bechtle
stock split 1:2 (two for one)
9/12/16
E.on
demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16
Capital Stage
acquires Chorus Clean Energy
6/22/16
Jungheinrich
stock split 1:3 (three for one)
6/13/16
Sartorius
stock split 1:4 (four for one)
3/10/16
HDAX
complete analysis after advanced
changes in TecDAX and MDAX
3/09/16
K+S
moves from DAX to MDAX
3/04/16
Süss Microtec
returns to the TecDAX
12/21/15
Scout24
entry (SDAX)
HDAX
MAN, Manz and Kabel Deutschland drop out
Ströer Media
moves from SDAX to MDAX
Covestro
recording started
Siltronic
recording started
9/21/15
Lanxess
moves from DAX to MDAX
Vonovia
moves from MDAX to DAX
9/02/15
Deutsche Annington
changes name to Vonovia
8/22/15
HDAX
complete analysis
6/30/15
Nemetschek
stock split 1:4 (four for one)
6/21/15
Zalando
promotion from SDAX to MDAX
4/01/15
CTS Eventim
promotion from SDAX to MDAX replacing TUI
1/19/15
Hella
entry
write an annotation
is taking down something concerning
record publicly
close