| | Samstag, 9. Mai 2026, 7:05UTC |
| | |
Auswertung - TecDAX in Schweizer Franken - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
TecDAX |
3.160,317 |
12.08.24 |
-0,27 |
3.187,873 |
-0,86 |
3.095,248 |
92,625 |
2,99 |
|
3,14 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
54,569 |
12.08.24 |
0,72 |
61,063 |
-10,63 |
25,690 |
35,373 |
137,69 |
|
127,40 |
| |  |
 |
 |
 |
|
 |
Morphosys |
65,182 |
2.08.24 |
|
65,521 |
-0,52 |
31,533 |
33,988 |
107,79 |
|
89,39 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
33,575 |
12.08.24 |
0,99 |
34,118 |
-1,59 |
22,630 |
11,488 |
50,77 |
|
15,94 |
| |  |
 |
 |
 |
|
 |
SAP |
183,479 |
12.08.24 |
-0,33 |
179,970 |
1,95 |
129,359 |
50,611 |
39,12 |
|
29,56 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
84,712 |
12.08.24 |
0,52 |
89,510 |
-5,36 |
72,785 |
16,725 |
22,98 |
|
25,28 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
41,116 |
12.08.24 |
1,34 |
44,605 |
-7,82 |
38,303 |
6,302 |
16,45 |
|
23,84 |
| |  |
 |
 |
 |
|
 |
Nordex |
12,736 |
12.08.24 |
-2,81 |
11,156 |
14,16 |
9,645 |
1,511 |
15,66 |
|
3,72 |
| |  |
 |
 |
 |
L |
 |
Cancom |
29,426 |
12.08.24 |
-0,52 |
31,656 |
-7,04 |
27,415 |
4,241 |
15,47 |
|
21,02 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
23,970 |
12.08.24 |
0,49 |
22,952 |
4,43 |
20,172 |
2,780 |
13,78 |
|
12,58 |
| |  |
 |
 |
 |
|
 |
Atoss |
131,624 |
12.08.24 |
0,74 |
107,199 |
22,78 |
96,917 |
10,282 |
10,61 |
|
-0,89 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
48,734 |
12.08.24 |
0,08 |
52,184 |
-6,61 |
48,783 |
3,401 |
6,97 |
|
6,60 |
| |  |
 |
 |
 |
|
 |
Freenet |
24,251 |
12.08.24 |
1,46 |
24,367 |
-0,48 |
23,501 |
0,866 |
3,68 |
|
5,13 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
13,860 |
12.08.24 |
-0,42 |
13,221 |
4,84 |
12,836 |
0,385 |
3,00 |
|
4,53 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
27,546 |
12.08.24 |
3,42 |
25,879 |
6,44 |
26,376 |
-0,497 |
-1,89 |
|
1,11 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
40,059 |
12.08.24 |
-0,65 |
36,657 |
9,28 |
37,671 |
-1,014 |
-2,69 |
|
-4,84 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
37,762 |
12.08.24 |
-1,86 |
40,069 |
-5,76 |
42,097 |
-2,028 |
-4,82 |
|
-5,99 |
| |  |
 |
 |
 |
L |
 |
Infineon |
29,349 |
12.08.24 |
0,36 |
33,308 |
-11,89 |
35,057 |
-1,749 |
-4,99 |
|
2,88 |
| |  |
 |
 |
 |
|
 |
Kontron |
16,235 |
12.08.24 |
0,30 |
18,551 |
-12,49 |
19,940 |
-1,389 |
-6,96 |
|
-3,98 |
| |  |
 |
 |
 |
L |
 |
Nagarro |
73,566 |
12.08.24 |
-0,20 |
74,778 |
-1,62 |
81,105 |
-6,327 |
-7,80 |
|
-0,67 |
| |  |
 |
 |
 |
|
 |
1&1 |
12,174 |
12.08.24 |
-0,63 |
15,508 |
-21,50 |
16,824 |
-1,316 |
-7,82 |
|
6,57 |
| |  |
 |
 |
 |
|
 |
United Internet |
16,526 |
12.08.24 |
0,89 |
19,695 |
-16,09 |
21,368 |
-1,673 |
-7,83 |
|
5,30 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
71,240 |
12.08.24 |
0,75 |
70,561 |
0,96 |
82,032 |
-11,471 |
-13,98 |
|
-8,04 |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
12,019 |
12.08.24 |
-1,27 |
10,449 |
15,03 |
13,040 |
-2,591 |
-19,87 |
|
-22,21 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
56,701 |
12.08.24 |
-2,34 |
60,190 |
-5,80 |
76,699 |
-16,509 |
-21,52 |
|
-13,22 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
58,494 |
12.08.24 |
-5,33 |
64,213 |
-8,91 |
91,668 |
-27,455 |
-29,95 |
|
-28,55 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
233,686 |
12.08.24 |
-2,90 |
205,190 |
13,89 |
309,023 |
-103,833 |
-33,60 |
|
-30,13 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
14,500 |
12.08.24 |
-1,97 |
23,029 |
-37,04 |
35,150 |
-12,121 |
-34,48 |
|
-30,26 |
| |  |
 |
 |
 |
|
 |
Aixtron |
17,776 |
12.08.24 |
-2,19 |
17,408 |
2,12 |
35,855 |
-18,447 |
-51,45 |
|
-37,76 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
21,227 |
12.08.24 |
-1,26 |
25,666 |
-17,30 |
56,156 |
-30,491 |
-54,30 |
|
-54,02 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5,224 |
12.08.24 |
-2,88 |
8,743 |
-40,24 |
19,736 |
-10,993 |
-55,70 |
|
-39,86 |
| TecDAX - 30 von 29 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 13 davon sind besser, Markt-Kennzahl(26) in CHF = 43,33 % |
| Börsenplatz-Währung: EUR € Euro |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen TecDAX in Schweizer Franken * Mixed Straddles L19 - 65/64 (1) - S26 - 42/59 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
23.01.06 |
14 |
 |
 |
 |
Stratec |
100 |
386 |
|
25,875 |
22,942 |
|
-2,933 |
-11 |
8.868 |
-96 |
|
| 23.01.06 |
30.01.06 |
7 |
|
- cash - |
| |
30.01.06 |
12.06.06 |
133 |
 |
 |
 |
Nordex |
100 |
906 |
|
9,787 |
17,693 |
|
7,906 |
81 |
16.031 |
408 |
|
| 12.06.06 |
21.08.06 |
70 |
|
- cash - |
| short |
21.08.06 |
13.11.06 |
84 |
 |
 |
 |
Dialog Semiconductor |
100 |
7.918 |
|
2,025 |
1,977 |
2,073 |
0,049 |
2 |
16.417 |
11 |
|
| long |
2.10.06 |
16.10.06 |
14 |
 |
 |
 |
Nordex |
100 |
947 |
|
17,323 |
17,602 |
|
0,279 |
2 |
16.681 |
52 |
|
| |
23.10.06 |
11.06.07 |
231 |
 |
 |
 |
Nordex |
100 |
925 |
|
18,031 |
45,257 |
|
27,226 |
151 |
41.865 |
328 |
|
| 11.06.07 |
18.06.07 |
7 |
|
- cash - |
| |
18.06.07 |
23.07.07 |
35 |
 |
 |
 |
Nordex |
100 |
891 |
|
46,952 |
54,149 |
|
7,197 |
15 |
48.278 |
343 |
|
| 23.07.07 |
22.10.07 |
91 |
|
- cash - |
| short |
22.10.07 |
27.04.09 |
553 |
 |
 |
 |
Evotec |
100 |
10.565 |
|
4,569 |
0,980 |
21,294 |
16,725 |
366 |
224.974 |
176 |
|
| long |
13.04.09 |
20.04.09 |
7 |
 |
 |
 |
Dialog Semiconductor |
100 |
143.490 |
|
1,568 |
1,748 |
|
0,180 |
12 |
250.871 |
29.230 |
|
| |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Dialog Semiconductor |
100 |
130.957 |
|
1,916 |
2,564 |
|
0,648 |
34 |
335.722 |
198.884 |
|
| 11.05.09 |
25.05.09 |
14 |
|
- cash - |
| |
25.05.09 |
17.05.10 |
357 |
 |
 |
 |
Dialog Semiconductor |
100 |
122.059 |
|
2,750 |
13,566 |
|
10,816 |
393 |
1.655.853 |
411 |
|
| 17.05.10 |
21.06.10 |
35 |
|
- cash - |
| |
21.06.10 |
28.06.10 |
7 |
 |
 |
 |
Cancom |
100 |
403.838 |
|
4,100 |
4,175 |
|
0,074 |
2 |
1.685.891 |
155 |
|
| 28.06.10 |
20.09.10 |
84 |
|
- cash - |
| |
20.09.10 |
23.05.11 |
245 |
 |
 |
 |
Cancom |
100 |
357.352 |
|
4,718 |
6,100 |
|
1,382 |
29 |
2.179.822 |
47 |
|
| 23.05.11 |
18.07.11 |
56 |
|
- cash - |
| short |
18.07.11 |
6.02.12 |
203 |
 |
 |
 |
Aixtron |
100 |
97.712 |
|
22,309 |
13,589 |
36,624 |
14,315 |
64 |
3.578.578 |
144 |
|
| long |
2.01.12 |
9.01.12 |
7 |
 |
 |
 |
Freenet |
100 |
287.204 |
|
12,460 |
12,394 |
|
-0,066 |
-1 |
3.559.619 |
-24 |
|
| |
16.01.12 |
4.06.12 |
140 |
 |
 |
 |
Freenet |
100 |
279.845 |
|
12,720 |
12,932 |
|
0,212 |
2 |
3.618.956 |
4 |
|
| 4.06.12 |
11.06.12 |
7 |
|
- cash - |
| |
11.06.12 |
18.06.12 |
7 |
 |
 |
 |
Sartorius |
100 |
229.764 |
|
15,751 |
16,432 |
|
0,682 |
4 |
3.775.582 |
811 |
|
| 18.06.12 |
1.10.12 |
105 |
|
- cash - |
| |
1.10.12 |
12.11.12 |
42 |
 |
 |
 |
Sartorius |
100 |
193.165 |
|
19,546 |
20,160 |
|
0,614 |
3 |
3.894.139 |
31 |
|
| 12.11.12 |
31.12.12 |
49 |
|
- cash - |
| |
31.12.12 |
24.06.13 |
175 |
 |
 |
 |
Morphosys |
100 |
107.768 |
|
36,134 |
43,677 |
|
7,543 |
21 |
4.707.013 |
48 |
|
| 24.06.13 |
15.07.13 |
21 |
|
- cash - |
| |
15.07.13 |
12.08.13 |
28 |
 |
 |
 |
Morphosys |
100 |
75.942 |
|
61,981 |
71,145 |
|
9,164 |
15 |
5.402.961 |
503 |
|
| 12.08.13 |
19.08.13 |
7 |
|
- cash - |
| |
19.08.13 |
9.09.13 |
21 |
 |
 |
 |
Nordex |
100 |
507.090 |
|
10,655 |
11,346 |
|
0,691 |
6 |
5.753.545 |
198 |
|
| 9.09.13 |
16.09.13 |
7 |
|
- cash - |
| |
16.09.13 |
26.05.14 |
252 |
 |
 |
 |
Nordex |
100 |
446.838 |
|
12,876 |
18,379 |
|
5,503 |
43 |
8.212.501 |
67 |
|
| 26.05.14 |
9.06.14 |
14 |
|
- cash - |
| |
9.06.14 |
16.06.14 |
7 |
 |
 |
 |
RIB Software |
100 |
481.022 |
|
17,073 |
16,830 |
|
-0,243 |
-1 |
8.095.611 |
-53 |
|
| 16.06.14 |
18.08.14 |
63 |
|
- cash - |
| short |
18.08.14 |
12.01.15 |
147 |
 |
 |
 |
SMA Solar |
100 |
316.322 |
|
25,593 |
16,891 |
38,779 |
13,186 |
52 |
12.266.558 |
181 |
|
| long |
8.12.14 |
29.06.15 |
203 |
 |
 |
 |
Dialog Semiconductor |
100 |
342.857 |
|
35,777 |
50,732 |
|
14,955 |
42 |
17.393.987 |
87 |
|
| 29.06.15 |
13.07.15 |
14 |
|
- cash - |
| |
13.07.15 |
27.07.15 |
14 |
 |
 |
 |
Adtran Networks |
100 |
1.802.492 |
|
9,650 |
10,717 |
|
1,067 |
11 |
19.317.994 |
1.441 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 27.07.15 |
3.08.15 |
7 |
|
- cash - |
| |
3.08.15 |
24.08.15 |
21 |
 |
 |
 |
Adtran Networks |
100 |
1.788.576 |
|
10,801 |
8,453 |
|
-2,348 |
-22 |
15.118.729 |
-99 |
|
| 24.08.15 |
31.08.15 |
7 |
|
- cash - |
| |
31.08.15 |
7.09.15 |
7 |
 |
 |
 |
Adtran Networks |
100 |
1.506.689 |
|
10,034 |
10,144 |
|
0,110 |
1 |
15.284.127 |
76 |
|
| 7.09.15 |
14.09.15 |
7 |
|
- cash - |
| |
14.09.15 |
30.11.15 |
77 |
 |
 |
 |
Adtran Networks |
100 |
1.528.818 |
|
9,997 |
12,827 |
|
2,829 |
28 |
19.609.545 |
226 |
|
| 30.11.15 |
7.12.15 |
7 |
|
- cash - |
| |
7.12.15 |
14.12.15 |
7 |
 |
 |
 |
SMA Solar |
100 |
382.018 |
|
51,331 |
47,408 |
|
-3,923 |
-8 |
18.110.841 |
-98 |
|
| 14.12.15 |
4.01.16 |
21 |
|
- cash - |
| |
4.01.16 |
11.01.16 |
7 |
 |
 |
 |
SMA Solar |
100 |
316.920 |
|
57,146 |
53,630 |
|
-3,516 |
-6 |
16.996.472 |
-96 |
|
| 11.01.16 |
18.01.16 |
7 |
|
- cash - |
| short |
18.01.16 |
22.02.16 |
35 |
 |
 |
 |
Aixtron |
100 |
4.703.603 |
|
3,614 |
3,822 |
3,405 |
-0,209 |
-6 |
16.014.830 |
-46 |
|
| 22.02.16 |
4.04.16 |
42 |
|
- cash - |
| |
4.04.16 |
8.08.16 |
126 |
 |
 |
 |
RIB Software |
100 |
1.564.639 |
|
10,235 |
10,693 |
9,778 |
-0,457 |
-4 |
15.299.357 |
-12 |
|
| long |
30.05.16 |
6.06.16 |
7 |
 |
 |
 |
Nemetschek |
100 |
792.994 |
|
19,293 |
19,671 |
|
0,378 |
2 |
15.598.946 |
175 |
|
| |
20.06.16 |
27.06.16 |
7 |
 |
 |
 |
Nemetschek |
100 |
844.672 |
|
18,467 |
16,986 |
|
-1,482 |
-8 |
14.347.200 |
-99 |
|
| |
1.08.16 |
8.08.16 |
7 |
 |
 |
 |
Nemetschek |
100 |
689.747 |
|
20,801 |
19,822 |
|
-0,979 |
-5 |
13.671.922 |
-92 |
|
| 8.08.16 |
12.09.16 |
35 |
|
- cash - |
| |
12.09.16 |
17.10.16 |
35 |
 |
 |
 |
SLM Solutions |
100 |
298.097 |
|
45,864 |
43,785 |
|
-2,079 |
-5 |
13.052.221 |
-38 |
|
| 17.10.16 |
24.10.16 |
7 |
|
- cash - |
| |
24.10.16 |
31.10.16 |
7 |
 |
 |
 |
SLM Solutions |
100 |
298.097 |
|
43,785 |
32,707 |
|
-11,078 |
-25 |
9.749.758 |
-100 |
|
| 31.10.16 |
7.11.16 |
7 |
|
- cash - |
| |
7.11.16 |
14.11.16 |
7 |
 |
 |
 |
Siltronic |
100 |
273.808 |
|
35,608 |
35,608 |
|
0,000 |
0 |
9.749.758 |
0 |
|
| 14.11.16 |
5.12.16 |
21 |
|
- cash - |
| short |
5.12.16 |
12.12.16 |
7 |
 |
 |
 |
SMA Solar |
100 |
394.994 |
|
24,683 |
25,449 |
23,917 |
-0,766 |
-3 |
9.447.201 |
-81 |
|
| 12.12.16 |
2.01.17 |
21 |
|
- cash - |
| long |
2.01.17 |
16.01.17 |
14 |
 |
 |
 |
Siltronic |
100 |
196.913 |
|
47,976 |
51,481 |
|
3,504 |
7 |
10.137.272 |
528 |
|
| 16.01.17 |
27.02.17 |
42 |
|
- cash - |
| |
27.02.17 |
14.08.17 |
168 |
 |
 |
 |
Siltronic |
100 |
165.013 |
|
61,433 |
94,298 |
|
32,865 |
53 |
15.560.352 |
154 |
|
| 14.08.17 |
4.09.17 |
21 |
|
- cash - |
| |
4.09.17 |
25.09.17 |
21 |
 |
 |
 |
Evotec |
100 |
820.915 |
|
18,955 |
21,631 |
|
2,676 |
14 |
17.757.221 |
893 |
|
| 25.09.17 |
2.10.17 |
7 |
|
- cash - |
| |
2.10.17 |
9.10.17 |
7 |
 |
 |
 |
Evotec |
100 |
723.112 |
|
24,557 |
24,557 |
|
0,000 |
0 |
17.757.221 |
0 |
|
| 9.10.17 |
6.11.17 |
28 |
|
- cash - |
| |
6.11.17 |
12.02.18 |
98 |
 |
 |
 |
Aixtron |
100 |
1.075.506 |
|
16,511 |
12,578 |
|
-3,933 |
-24 |
13.527.316 |
-64 |
|
| 12.02.18 |
19.02.18 |
7 |
|
- cash - |
| |
19.02.18 |
5.03.18 |
14 |
 |
 |
 |
Aixtron |
100 |
937.467 |
|
14,430 |
18,716 |
|
4,286 |
30 |
17.545.580 |
87.990 |
|
| 5.03.18 |
2.07.18 |
119 |
|
- cash - |
| short |
2.07.18 |
17.09.18 |
77 |
 |
 |
 |
Dialog Semiconductor |
100 |
1.167.525 |
|
15,028 |
21,839 |
8,217 |
-6,811 |
-45 |
9.593.451 |
-94 |
|
| 17.09.18 |
29.10.18 |
42 |
|
- cash - |
| |
29.10.18 |
8.04.19 |
161 |
 |
 |
 |
Siltronic |
100 |
109.244 |
|
87,816 |
98,993 |
76,640 |
-11,177 |
-13 |
8.372.475 |
-27 |
|
| long |
11.03.19 |
18.03.19 |
7 |
 |
 |
 |
Dialog Semiconductor |
100 |
281.857 |
|
29,705 |
29,705 |
|
0,000 |
0 |
8.372.475 |
0 |
|
| |
25.03.19 |
8.04.19 |
14 |
 |
 |
 |
Dialog Semiconductor |
100 |
272.135 |
|
30,766 |
34,269 |
|
3,504 |
11 |
9.325.910 |
1.564 |
|
| 8.04.19 |
22.04.19 |
14 |
|
- cash - |
| |
22.04.19 |
17.06.19 |
56 |
 |
 |
 |
Dialog Semiconductor |
100 |
247.458 |
|
37,687 |
35,555 |
|
-2,132 |
-6 |
8.798.339 |
-32 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 17.06.19 |
26.08.19 |
70 |
|
- cash - |
| short |
26.08.19 |
11.11.19 |
77 |
 |
 |
 |
1&1 |
100 |
329.891 |
|
26,670 |
26,796 |
26,545 |
-0,125 |
0 |
8.757.068 |
-2 |
|
| long |
21.10.19 |
28.10.19 |
7 |
 |
 |
 |
RIB Software |
100 |
356.868 |
|
24,539 |
25,245 |
|
0,707 |
3 |
9.009.315 |
340 |
|
| |
11.11.19 |
2.03.20 |
112 |
 |
 |
 |
RIB Software |
100 |
346.430 |
|
26,006 |
30,618 |
|
4,612 |
18 |
10.607.021 |
70 |
|
| 2.03.20 |
9.03.20 |
7 |
|
- cash - |
| short |
9.03.20 |
18.05.20 |
70 |
 |
 |
 |
1&1 |
100 |
567.414 |
|
18,694 |
24,871 |
12,516 |
-6,177 |
-33 |
7.101.886 |
-88 |
|
| 18.05.20 |
6.07.20 |
49 |
|
- cash - |
| long |
6.07.20 |
21.09.20 |
77 |
 |
 |
 |
Sartorius |
100 |
21.908 |
|
324,162 |
363,942 |
|
39,781 |
12 |
7.973.403 |
73 |
|
| 21.09.20 |
25.01.21 |
126 |
|
- cash - |
| |
25.01.21 |
1.03.21 |
35 |
 |
 |
 |
Nordex |
100 |
285.445 |
|
27,933 |
22,699 |
|
-5,234 |
-19 |
6.479.440 |
-89 |
|
| 1.03.21 |
8.03.21 |
7 |
|
- cash - |
| |
8.03.21 |
10.05.21 |
63 |
 |
 |
 |
Nordex |
100 |
295.107 |
|
21,956 |
22,013 |
|
0,057 |
0 |
6.496.282 |
2 |
|
| 10.05.21 |
9.08.21 |
91 |
|
- cash - |
| |
9.08.21 |
20.09.21 |
42 |
 |
 |
 |
Eckert & Ziegler |
100 |
49.711 |
|
130,680 |
135,925 |
|
5,245 |
4 |
6.757.017 |
41 |
|
| 20.09.21 |
27.09.21 |
7 |
|
- cash - |
| |
27.09.21 |
11.10.21 |
14 |
 |
 |
 |
Eckert & Ziegler |
100 |
53.351 |
|
126,651 |
117,100 |
|
-9,551 |
-8 |
6.247.456 |
-87 |
|
| 11.10.21 |
10.01.22 |
91 |
|
- cash - |
| short |
10.01.22 |
16.01.23 |
371 |
 |
 |
 |
TeamViewer |
100 |
532.415 |
|
11,734 |
13,744 |
9,725 |
-2,009 |
-17 |
5.177.630 |
-17 |
|
| 16.01.23 |
10.04.23 |
84 |
|
- cash - |
| long |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
SMA Solar |
100 |
53.776 |
|
96,280 |
101,058 |
|
4,778 |
5 |
5.434.562 |
1.150 |
|
| 17.04.23 |
1.05.23 |
14 |
|
- cash - |
| |
1.05.23 |
15.05.23 |
14 |
 |
 |
 |
SMA Solar |
100 |
56.535 |
|
96,127 |
97,768 |
|
1,642 |
2 |
5.527.379 |
56 |
|
| 15.05.23 |
7.08.23 |
84 |
|
- cash - |
| short |
7.08.23 |
25.12.23 |
140 |
 |
 |
 |
Adtran |
100 |
881.515 |
|
6,270 |
6,172 |
6,370 |
0,100 |
2 |
5.615.428 |
4 |
|
| 25.12.23 |
1.01.24 |
7 |
|
- cash - |
| long |
1.01.24 |
8.01.24 |
7 |
 |
 |
 |
Morphosys |
100 |
178.081 |
|
31,533 |
33,900 |
|
2,368 |
8 |
6.037.037 |
4.259 |
|
| 8.01.24 |
22.01.24 |
14 |
|
- cash - |
| |
22.01.24 |
1.04.24 |
70 |
 |
 |
 |
Morphosys |
100 |
190.888 |
|
31,626 |
65,307 |
|
33,681 |
106 |
12.466.328 |
4.286 |
|
| 1.04.24 |
1.07.24 |
91 |
|
- cash - |
| short |
1.07.24 |
12.08.24 |
42 |
 |
 |
 |
SMA Solar |
100 |
485.718 |
|
25,666 |
21,227 |
31,033 |
5,368 |
21 |
15.073.449 |
421 |
|
| kum | 9.01.06 |
12.08.24 | 5563 |
Tage von 7432 investiert (75%) |
150.634 |
15.073.449 |
62 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nordex | long | 30.01.06 | 12.06.06 | 133 | 9,79 | 17,69 | | 7,91 | 80,78 | | | |
| | long | 2.10.06 | 16.10.06 | 14 | 17,32 | 17,60 | | 0,28 | 1,61 | | | |
| | long | 23.10.06 | 11.06.07 | 231 | 18,03 | 45,26 | | 27,23 | 151,00 | | | |
| | long | 18.06.07 | 23.07.07 | 35 | 46,95 | 54,15 | | 7,20 | 15,33 | | | |
| | long | 19.08.13 | 9.09.13 | 21 | 10,65 | 11,35 | | 0,69 | 6,49 | | | |
| | long | 16.09.13 | 26.05.14 | 252 | 12,88 | 18,38 | | 5,50 | 42,74 | | | |
| | long | 25.01.21 | 1.03.21 | 35 | 27,93 | 22,70 | | -5,23 | -18,74 | | | |
| | long | 8.03.21 | 10.05.21 | 63 | 21,96 | 22,01 | | 0,06 | 0,26 | | | 558,49 |
| Dialog Semiconductor | short | 21.08.06 | 13.11.06 | 84 | 2,02 | 1,98 | 2,07 | 0,05 | 2,41 | | | |
| | long | 13.04.09 | 20.04.09 | 7 | 1,57 | 1,75 | | 0,18 | 11,51 | | | |
| | long | 27.04.09 | 11.05.09 | 14 | 1,92 | 2,56 | | 0,65 | 33,82 | | | |
| | long | 25.05.09 | 17.05.10 | 357 | 2,75 | 13,57 | | 10,82 | 393,22 | | | |
| | long | 8.12.14 | 29.06.15 | 203 | 35,78 | 50,73 | | 14,96 | 41,80 | | | |
| | short | 2.07.18 | 17.09.18 | 77 | 15,03 | 21,84 | 8,22 | -6,81 | -45,32 | | | |
| | long | 11.03.19 | 18.03.19 | 7 | 29,70 | 29,70 | | 0,00 | 0,00 | | | |
| | long | 25.03.19 | 8.04.19 | 14 | 30,77 | 34,27 | | 3,50 | 11,39 | | | |
| | long | 22.04.19 | 17.06.19 | 56 | 37,69 | 35,55 | | -2,13 | -5,66 | | | 514,14 |
| Evotec | short | 22.10.07 | 27.04.09 | 553 | 4,57 | 0,98 | 21,29 | 16,72 | 366,03 | | | |
| | long | 4.09.17 | 25.09.17 | 21 | 18,95 | 21,63 | | 2,68 | 14,12 | | | |
| | long | 2.10.17 | 9.10.17 | 7 | 24,56 | 24,56 | | 0,00 | 0,00 | | | 431,82 |
| Morphosys | long | 31.12.12 | 24.06.13 | 175 | 36,13 | 43,68 | | 7,54 | 20,87 | | | |
| | long | 15.07.13 | 12.08.13 | 28 | 61,98 | 71,15 | | 9,16 | 14,79 | | | |
| | long | 1.01.24 | 8.01.24 | 7 | 31,53 | 33,90 | | 2,37 | 7,51 | | | |
| | long | 22.01.24 | 1.04.24 | 70 | 31,63 | 65,31 | | 33,68 | 106,50 | | | 208,02 |
| SMA Solar | short | 18.08.14 | 12.01.15 | 147 | 25,59 | 16,89 | 38,78 | 13,19 | 51,52 | | | |
| | long | 7.12.15 | 14.12.15 | 7 | 51,33 | 47,41 | | -3,92 | -7,64 | | | |
| | long | 4.01.16 | 11.01.16 | 7 | 57,15 | 53,63 | | -3,52 | -6,15 | | | |
| | short | 5.12.16 | 12.12.16 | 7 | 24,68 | 25,45 | 23,92 | -0,77 | -3,10 | | | |
| | long | 10.04.23 | 17.04.23 | 7 | 96,28 | 101,06 | | 4,78 | 4,96 | | | |
| | long | 1.05.23 | 15.05.23 | 14 | 96,13 | 97,77 | | 1,64 | 1,71 | | | |
| | short | 1.07.24 | 12.08.24 | 42 | 25,67 | 21,23 | 31,03 | 5,37 | 20,91 | | | 64,26 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Aixtron | short | 18.07.11 | 6.02.12 | 203 | 22,31 | 13,59 | 36,62 | 14,32 | 64,17 | | | |
| | short | 18.01.16 | 22.02.16 | 35 | 3,61 | 3,82 | 3,40 | -0,21 | -5,78 | | | |
| | long | 6.11.17 | 12.02.18 | 98 | 16,51 | 12,58 | | -3,93 | -23,82 | | | |
| | long | 19.02.18 | 5.03.18 | 14 | 14,43 | 18,72 | | 4,29 | 29,70 | | | 52,84 |
| Siltronic | long | 7.11.16 | 14.11.16 | 7 | 35,61 | 35,61 | | 0,00 | 0,00 | | | |
| | long | 2.01.17 | 16.01.17 | 14 | 47,98 | 51,48 | | 3,50 | 7,30 | | | |
| | long | 27.02.17 | 14.08.17 | 168 | 61,43 | 94,30 | | 32,86 | 53,50 | | | |
| | short | 29.10.18 | 8.04.19 | 161 | 87,82 | 98,99 | 76,64 | -11,18 | -12,73 | | | 43,75 |
| Cancom | long | 21.06.10 | 28.06.10 | 7 | 4,10 | 4,17 | | 0,07 | 1,81 | | | |
| | long | 20.09.10 | 23.05.11 | 245 | 4,72 | 6,10 | | 1,38 | 29,30 | | | 31,64 |
| Sartorius | long | 11.06.12 | 18.06.12 | 7 | 15,75 | 16,43 | | 0,68 | 4,33 | | | |
| | long | 1.10.12 | 12.11.12 | 42 | 19,55 | 20,16 | | 0,61 | 3,14 | | | |
| | long | 6.07.20 | 21.09.20 | 77 | 324,16 | 363,94 | | 39,78 | 12,27 | | | 20,81 |
| RIB Software | long | 9.06.14 | 16.06.14 | 7 | 17,07 | 16,83 | | -0,24 | -1,42 | | | |
| | short | 4.04.16 | 8.08.16 | 126 | 10,24 | 10,69 | 9,78 | -0,46 | -4,47 | | | |
| | long | 21.10.19 | 28.10.19 | 7 | 24,54 | 25,25 | | 0,71 | 2,88 | | | |
| | long | 11.11.19 | 2.03.20 | 112 | 26,01 | 30,62 | | 4,61 | 17,73 | | | 14,07 |
| Adtran Networks | long | 13.07.15 | 27.07.15 | 14 | 9,65 | 10,72 | | 1,07 | 11,06 | | | |
| | long | 3.08.15 | 24.08.15 | 21 | 10,80 | 8,45 | | -2,35 | -21,74 | | | |
| | long | 31.08.15 | 7.09.15 | 7 | 10,03 | 10,14 | | 0,11 | 1,09 | | | |
| | long | 14.09.15 | 30.11.15 | 77 | 10,00 | 12,83 | | 2,83 | 28,30 | | | 12,74 |
| Adtran | short | 7.08.23 | 25.12.23 | 140 | 6,27 | 6,17 | 6,37 | 0,10 | 1,59 | | | 1,59 |
| Freenet | long | 2.01.12 | 9.01.12 | 7 | 12,46 | 12,39 | | -0,07 | -0,53 | | | |
| | long | 16.01.12 | 4.06.12 | 140 | 12,72 | 12,93 | | 0,21 | 1,67 | | | 1,13 |
| Eckert & Ziegler | long | 9.08.21 | 20.09.21 | 42 | 130,68 | 135,93 | | 5,24 | 4,01 | | | |
| | long | 27.09.21 | 11.10.21 | 14 | 126,65 | 117,10 | | -9,55 | -7,54 | | | -3,83 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nemetschek | long | 30.05.16 | 6.06.16 | 7 | 19,29 | 19,67 | | 0,38 | 1,96 | | | |
| | long | 20.06.16 | 27.06.16 | 7 | 18,47 | 16,99 | | -1,48 | -8,02 | | | |
| | long | 1.08.16 | 8.08.16 | 7 | 20,80 | 19,82 | | -0,98 | -4,71 | | | -10,64 |
| Stratec | long | 9.01.06 | 23.01.06 | 14 | 25,87 | 22,94 | | -2,93 | -11,33 | | | -11,33 |
| TeamViewer | short | 10.01.22 | 16.01.23 | 371 | 11,73 | 13,74 | 9,72 | -2,01 | -17,12 | | | -17,12 |
| SLM Solutions | long | 12.09.16 | 17.10.16 | 35 | 45,86 | 43,79 | | -2,08 | -4,53 | | | |
| | long | 24.10.16 | 31.10.16 | 7 | 43,79 | 32,71 | | -11,08 | -25,30 | | | -28,69 |
| 1&1 | short | 26.08.19 | 11.11.19 | 77 | 26,67 | 26,80 | 26,55 | -0,13 | -0,47 | | | |
| | short | 9.03.20 | 18.05.20 | 70 | 18,69 | 24,87 | 12,52 | -6,18 | -33,05 | | | -33,36 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | TecDAX | | | Atoss und Kontron ersetzen Evotec und Vantage Towers |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 24.09.18 | TecDAX | | | Deutsche Telekom, Infineon und SAP ersetzen Medigene, SLM Solutions und SMA Solar |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 19.03.18 | TecDAX | | | Aumann und Isra Vision ersetzen ADVA Optical Networking und GFT Technologies |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 20.03.17 | TecDAX | | | Aixtron kehrt zurück, Stratec Biomedical muss weichen |
| 19.12.16 | TecDAX | | | Medigene ersetzt Aixtron |
| 19.09.16 | TecDAX | | | S&T ersetzt Süss MicroTec |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 8.03.16 | TecDAX | | | vollständige Analyse |
| | TecDAX | | | SLM Solutions und Süss Microtec ersetzen LPKF Laser & Electronics und QSC |
| 4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
| 21.12.15 | TecDAX | | | Siltronic ersetzt Manz |
| | Siltronic | | | Neuaufnahme |
| 20.08.15 | TecDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|