RS Chart
Assessment - Shanghai Stock Exchange 50 - 7/01/24 - RS = 18
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ18   ∅-RS
real-time RS chart chart L add note SSE 50 ew 1,788.480  8/12/24 -0.09 1,866.650 -4.19 1,822.230 44.420 2.44   0.51 
real-time RS chart chart add note Cosco Shipping 12.370  8/12/24 0.49 15.820 -21.81 10.470 5.350 51.10   44.56 
real-time RS chart chart add note Shaanxi Coal 23.090  8/12/24 2.12 26.870 -14.07 26.260 0.610 2.32   31.67 
real-time RS chart chart L add note China Shenhua En 39.300  8/12/24 0.64 45.280 -13.21 38.600 6.680 17.31   31.06 
real-time RS chart chart add note Zijin Mining 15.360  8/12/24 0.13 18.040 -14.86 13.150 4.890 37.19   28.15 
real-time RS chart chart add note Haier Smart Home 25.790  8/12/24 1.46 28.390 -9.16 23.810 4.580 19.24   26.16 
real-time RS chart chart add note China CSSC 38.000  8/12/24 -0.13 41.170 -7.70 32.860 8.310 25.29   23.74 
real-time RS chart chart add note China Yangtze Pwr 29.180  8/12/24 -1.22 29.480 -1.02 24.950 4.530 18.16   18.53 
real-time RS chart chart add note PetroChina 8.710  8/12/24 -0.34 10.430 -16.49 8.840 1.590 17.99   18.12 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.820 2.92 5.320 0.500 9.40   9.61 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 4.440 4.50 4.140 0.300 7.25   9.57 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.540 -4.03 26.090 2.450 9.39   9.20 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.750 -8.28 16.480 1.270 7.71   9.12 
real-time RS chart chart add note Hygon 73.700  8/12/24 2.35 70.470 4.58 82.150 -11.680 -14.22   9.10 
real-time RS chart chart add note Bank of China 4.660  8/12/24 0.65 4.670 -0.21 4.460 0.210 4.71   8.47 
real-time RS chart chart L add note GigaDevice 78.190  8/12/24 0.09 94.410 -17.18 71.360 23.050 32.30   8.17 
real-time RS chart chart add note NARI Technology 23.530  8/12/24 24.850 -5.31 22.750 2.100 9.23   7.51 
real-time RS chart chart L add note Will Semiconductor 92.330  8/12/24 0.17 99.020 -6.76 88.100 10.920 12.40   6.30 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 34.360 -6.52 32.250 2.110 6.54   6.17 
real-time RS chart chart add note Sany Heavy Industry 15.340  8/12/24 -0.45 16.430 -6.63 14.060 2.370 16.86   3.70 
real-time RS chart chart add note AECC Aviation Power 38.000  8/12/24 -0.13 36.270 4.77 33.720 2.550 7.56   3.61 
real-time RS chart chart add note Wanhua Chemical 74.920  8/12/24 -0.91 82.300 -8.97 76.800 5.500 7.16   1.97 
real-time RS chart chart L add note China State Constr 5.500  8/12/24 -0.18 5.440 1.10 5.310 0.130 2.45   1.96 
real-time RS chart chart add note Shanxi Xinghuacun 191.290  8/12/24 -1.14 207.060 -7.62 228.230 -21.170 -9.28   0.37 
real-time RS chart chart add note PowerChina 5.400  8/12/24 -0.55 5.680 -4.93 5.040 0.640 12.70   0.15 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ18   ∅-RS
real-time RS chart chart L add note Great Wall Motor 22.210  8/12/24 -0.31 25.280 -12.14 23.200 2.080 8.97   -0.27 
real-time RS chart chart S add note China Petrol&Chem 6.570  8/12/24 0.15 6.390 2.82 6.260 0.130 2.08   -0.42 
real-time RS chart chart add note China Telecom Corp 5.690  8/12/24 -1.56 6.100 -6.72 5.850 0.250 4.27   -0.56 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.350 -5.93 30.400 0.950 3.13   -0.76 
real-time RS chart chart S add note SAIC Motor Corp 13.740  8/12/24 -0.87 13.860 -0.87 14.780 -0.920 -6.22   -1.22 
real-time RS chart chart L add note SMIC 48.780  8/12/24 0.60 45.810 6.48 44.920 0.890 1.98   -1.36 
real-time RS chart chart S add note IM Yili 24.350  8/12/24 0.66 25.970 -6.24 28.690 -2.720 -9.48   -2.06 
real-time RS chart chart add note China Rwy Group 5.930  8/12/24 -1.33 6.570 -9.74 6.270 0.300 4.78   -2.48 
real-time RS chart chart add note China Three Gorges R 4.750  8/12/24 -0.21 4.480 6.03 4.580 -0.100 -2.18   -3.11 
real-time RS chart chart S add note Jiangsu Hengrui Med 43.630  8/12/24 2.85 38.270 14.01 42.080 -3.810 -9.05   -3.34 
real-time RS chart chart L add note TBEA 13.330  8/12/24 0.23 13.960 -4.51 14.780 -0.820 -5.55   -3.97 
real-time RS chart chart add note China Unicom 4.460  8/12/24 -1.33 4.680 -4.70 4.730 -0.050 -1.06   -4.30 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.620 -2.40 42.950 -1.330 -3.10   -5.07 
real-time RS chart chart add note Foshan Haitian F&F 35.480  8/12/24 -0.03 34.400 3.14 40.220 -5.820 -14.47   -7.66 
real-time RS chart chart L add note Poly Developments 8.260  8/12/24 -3.39 9.310 -11.28 9.820 -0.510 -5.19   -8.24 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 18.200 3.68 21.340 -3.140 -14.71   -9.79 
real-time RS chart chart S add note Kweichow Moutai 1,436.100  8/12/24 -0.05 1,440.380 -0.30 1,694.980 -254.600 -15.02   -10.62 
real-time RS chart chart add note Zhangzhou Pientze 208.000  8/12/24 -0.60 206.230 0.86 217.000 -10.770 -4.96   -10.83 
real-time RS chart chart add note China Northern Rare 16.820  8/12/24 -0.65 18.030 -6.71 18.530 -0.500 -2.70   -12.84 
real-time RS chart chart add note Beijing Kingsoft 192.470  8/12/24 -0.91 205.000 -6.11 245.000 -40.000 -16.33   -17.22 
real-time RS chart chart S add note Tongwei 18.670  8/12/24 18.840 -0.90 25.940 -7.100 -27.37   -22.83 
real-time RS chart chart S add note China Tourism 63.950  8/12/24 -1.36 62.500 2.32 85.640 -23.140 -27.02   -24.31 
real-time RS chart chart S add note LONGi Green Energy 13.930  8/12/24 0.87 14.050 -0.85 20.680 -6.630 -32.06   -26.11 
real-time RS chart chart L add note Trina Solar 17.340  8/12/24 0.58 17.120 1.29 24.400 -7.280 -29.84   -26.26 
real-time RS chart chart add note Zhejiang Huayou 22.260  8/12/24 -0.27 22.350 -0.40 26.850 -4.500 -16.76   -26.70 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ18   ∅-RS
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29 38.660 7.04 54.650 -15.990 -29.26   -29.23 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 2/26/24 - 28 did rise, Market-Ratio(18) = 56.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 18 - B/S = 47/48
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Shanghai Stock Exchange 50 * S18 - 47/48 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  1,242   8.050  4.270 15.176  7.126 89  18,851 82  
2/09/09 11/30/09 294    - cash -
  11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  2,042   9.230  8.930 9.540  0.310 3  19,484 137  
12/14/09 2/22/10 70    - cash -
  2/22/10  10/11/10 231  RT RS QC  Poly Developments 100  3,095   6.293  5.733 6.908  0.615 10  21,386 16  
10/11/10 11/29/10 49    - cash -
  11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  2,145   9.970  10.000 9.940  -0.030 0  21,322 -8  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  2,230   9.560  9.700 9.420  -0.140 -1  21,010 -32  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  1,460   14.390  13.640 15.181  0.791 5  22,165 304  
1/24/11 2/21/11 28    - cash -
  2/21/11   3/28/11 35  RT RS QC  Shanghai Pudong 100  2,214   10.010  10.340 9.680  -0.330 -3  21,434 -30  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  3,578   5.990  4.120 8.709  2.719 45  31,162 81  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  11,456   2.720  2.620 2.824  0.104 4  32,351 165  
3/26/12 6/11/12 77    - cash -
  6/11/12  12/10/12 182  RT RS QC  China Unicom 100  8,027   4.030  3.360 4.834  0.804 20  38,802 44  
12/10/12 4/29/13 140    - cash -
  4/29/13  10/28/13 182  RT RS QC  China Northern Rare 100  2,109   18.393  16.773 20.170  1.777 10  42,549 20  
10/28/13 12/30/13 63    - cash -
  12/30/13   5/26/14 147  RT RS QC  Poly Developments 100  7,948   5.353  5.030 5.697  0.344 6  45,283 17  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  3,526   12.840  12.800 12.880  0.040 0  45,425 18  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  6,222   7.300  7.475 7.125  -0.175 -2  44,336 -72  
6/30/14 7/27/15 392    - cash -
  7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  2,907   15.250  14.010 16.600  1.350 9  48,260 22  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  3,848   12.540  15.420 9.660  -2.880 -23  37,178 -48  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  Cosco Shipping 100  7,361   5.050  5.200 4.900  -0.150 -3  36,074 -79  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Cosco Shipping 100  6,923   5.210  5.370 5.050  -0.160 -3  34,966 -80  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  Cosco Shipping 100  6,660   5.250  5.340 5.160  -0.090 -2  34,366 -26  
8/15/16 12/19/16 126    - cash -
  12/19/16  12/26/16 7  RT RS QC  Orient Secs 100  2,214   15.520  15.540 15.500  -0.020 0  34,322 -7  
12/26/16 4/03/17 98    - cash -
  4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  1,866   18.390  18.030 18.757  0.367 2  35,007 180  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AECC Aviation Power 100  1,348   25.960  24.150 27.906  1.946 7  37,630 558  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  1,311   28.700  28.810 28.590  -0.110 0  37,486 -10  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  3,361   11.150  10.080 12.334  1.184 11  41,464 112  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  6,592   6.290  6.520 6.060  -0.230 -4  39,948 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  6,203   6.440  5.630 7.367  0.927 14  45,695 22  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  11,568   3.950  3.920 3.980  0.030 1  46,044 10  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  4,660   9.880  12.010 7.750  -2.130 -22  36,118 -100  
2/11/19 7/01/19 140    - cash -
  7/01/19   9/16/19 77  RT RS QC  PetroChina 100  5,211   6.930  6.500 7.388  0.458 7  38,507 35  
9/16/19 9/30/19 14    - cash -
  9/30/19  10/14/19 14  RT RS QC  Bank of Shanghai 100  4,118   9.350  9.760 8.940  -0.410 -4  36,819 -69  
10/14/19 10/21/19 7    - cash -
  10/21/19  12/09/19 49  RT RS QC  PetroChina 100  6,075   6.060  5.650 6.500  0.440 7  39,491 69  
12/09/19 1/27/20 49    - cash -
  1/27/20   6/08/20 133  RT RS QC  China Comms Constr 100  4,701   8.400  7.730 9.128  0.728 9  42,913 26  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  PetroChina 100  10,145   4.230  4.720 3.740  -0.490 -12  37,942 -88  
7/06/20 11/09/20 126    - cash -
  11/09/20  11/30/20 21  RT RS QC  Shandong Gold 100  1,464   25.900  23.840 28.138  2.238 9  41,219 322  
11/30/20 12/07/20 7    - cash -
  12/07/20   1/11/21 35  RT RS QC  Shandong Gold 100  1,712   24.070  23.390 24.770  0.700 3  42,417 35  
1/11/21 3/29/21 77    - cash -
  3/29/21  11/22/21 238  RT RS QC  Shenzhen Goodix Tech 100  395   107.180  112.830 101.530  -5.650 -5  40,185 -8  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/06/21 7  RT RS QC  Jiangsu Hengrui Med 100  786   51.090  49.280 52.967  1.877 4  41,660 556  
12/06/21 1/10/22 35    - cash -
  1/10/22   9/12/22 245  RT RS QC  China Tourism 100  201   207.110  191.090 224.473  17.363 8  45,150 13  
9/12/22 9/19/22 7    - cash -
  9/19/22  12/05/22 77  RT RS QC  Wingtech Technology 100  831   54.300  56.950 51.650  -2.650 -5  42,948 -21  
12/05/22 12/26/22 21    - cash -
  12/26/22   1/02/23 7  RT RS QC  LONGi Green Energy 100  1,022   42.000  42.260 41.740  -0.260 -1  42,682 -28  
1/02/23 4/10/23 98    - cash -
  4/10/23   4/17/23 7  RT RS QC  Trina Solar 100  846   50.400  50.300 50.500  0.100 0  42,767 11  
4/17/23 5/15/23 28    - cash -
  5/15/23   7/31/23 77  RT RS QC  LONGi Green Energy 100  1,264   33.830  29.850 38.341  4.511 13  48,468 81  
7/31/23 8/07/23 7    - cash -
  8/07/23   2/26/24 203  RT RS QC  Foshan Haitian F&F 100  1,062   45.600  40.220 51.700  6.100 13  54,946 25  
2/26/24 4/03/25 402    - cash -
accum 1/21/08 2/26/243416 days out of 7031 invested (49%) 449 54,946 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shanghai Int Portshort  1/21/08  2/09/093858.054.2715.187.13 88.5288.52 
 China Rwy Constr 11/30/09 12/14/09149.238.939.540.31 3.36 
   6/06/11  1/23/122315.994.128.712.72 45.3950.27 
 China Unicom  6/11/12 12/10/121824.033.364.830.80 19.9419.94 
 China Northern Rare  4/29/13 10/28/1318218.3916.7720.171.78 9.66 
   6/09/14  6/16/14712.8412.8012.880.04 0.31 
   7/27/15 12/28/1515415.2514.0116.601.35 8.8519.74 
 Poly Developments  2/22/10 10/11/102316.295.736.910.61 9.77 
  12/30/13  5/26/141475.355.035.700.34 6.4316.82 
 Foshan Haitian F&F  8/07/23  2/26/2420345.6040.2251.706.10 13.3813.38 
 LONGi Green Energy 12/26/22  1/02/23742.0042.2641.74-0.26 -0.62 
   5/15/23  7/31/237733.8329.8538.344.51 13.3312.63 
 Shandong Gold  6/19/17  7/03/171428.7028.8128.59-0.11 -0.38 
  11/09/20 11/30/202125.9023.8428.142.24 8.64 
  12/07/20  1/11/213524.0723.3924.770.70 2.9111.37 
 Tsinghua Tongfang 11/27/17  1/15/184911.1510.0812.331.18 10.6210.62 
 Founder Secs  2/12/18  2/26/18146.296.526.06-0.23 -3.66 
   3/05/18 11/05/182456.445.637.370.93 14.3910.20 
 China Comms Constr  1/27/20  6/08/201338.407.739.130.73 8.678.67 
 China Tourism  1/10/22  9/12/22245207.11191.09224.4717.36 8.388.38 
 AECC Aviation Power  5/22/17  6/05/171425.9624.1527.911.95 7.497.49 
 China Merchants Secs  1/10/11  1/24/111414.3913.6415.180.79 5.505.50 
 China Rwy Group  3/12/12  3/26/12142.722.622.820.10 3.823.82 
 Jiangsu Hengrui Med 11/29/21 12/06/21751.0949.2852.971.88 3.673.67 
 Dongxing Secs  4/03/17  4/10/17718.3918.0318.760.37 2.002.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PetroChina  7/01/19  9/16/19776.936.507.390.46 6.61 
  10/21/19 12/09/19496.065.656.500.44 7.26 
   6/15/20  7/06/20214.234.723.74-0.49 -11.581.11 
 China Molybdenum 12/24/18  1/21/19283.953.923.980.03 0.760.76 
 Trina Solar  4/10/23  4/17/23750.4050.3050.500.10 0.200.20 
 Orient Secs 12/19/16 12/26/16715.5215.5415.50-0.02 -0.13-0.13 
 Kangmei Pharma  6/23/14  6/30/1477.307.487.13-0.18 -2.40-2.40 
 Bank of Shanghai  9/30/19 10/14/19149.359.768.94-0.41 -4.39-4.39 
 Wingtech Technology  9/19/22 12/05/227754.3056.9551.65-2.65 -4.88-4.88 
 Shanghai Pudong 11/29/10 12/13/10149.9710.009.94-0.03 -0.30 
  12/20/10  1/03/11149.569.709.42-0.14 -1.46 
   2/21/11  3/28/113510.0110.349.68-0.33 -3.30-5.00 
 Shenzhen Goodix Tech  3/29/21 11/22/21238107.18112.83101.53-5.65 -5.27-5.27 
 Cosco Shipping  6/27/16  7/04/1675.055.204.90-0.15 -2.97 
   7/11/16  7/18/1675.215.375.05-0.16 -3.07 
   7/25/16  8/15/16215.255.345.16-0.09 -1.71-7.56 
 San’an Optoelectron  1/28/19  2/11/19149.8812.017.75-2.13 -21.56-21.56 
 Haitong Secs  1/11/16  6/06/1614712.5415.429.66-2.88 -22.97-22.97 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)