Mon, Nov 3rd, 2025, 9:29UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Japanese yen - 7/01/24 - RS = 18
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ18   ∅-RS
real-time RS chart chart L add note SSE 50 ew 39,680.197  8/12/24 -0.09 41,414.520 -4.19 38,155.907 3,258.613 8.54   7.97 
real-time RS chart chart add note Cosco Shipping 274.448  8/12/24 0.49 350.991 -21.81 219.233 131.759 60.10   63.72 
real-time RS chart chart add note Shaanxi Coal 512.287  8/12/24 2.12 596.153 -14.07 549.861 46.291 8.42   40.39 
real-time RS chart chart L add note China Shenhua En 871.931  8/12/24 0.64 1,004.607 -13.21 808.250 196.357 24.29   46.46 
real-time RS chart chart add note Zijin Mining 340.785  8/12/24 0.13 400.245 -14.86 275.350 124.896 45.36   45.77 
real-time RS chart chart add note Haier Smart Home 572.191  8/12/24 1.46 629.876 -9.16 498.561 131.315 26.34   27.49 
real-time RS chart chart add note China CSSC 843.089  8/12/24 -0.13 913.420 -7.70 688.060 225.360 32.75   42.92 
real-time RS chart chart add note China Yangtze Pwr 647.403  8/12/24 -1.22 654.059 -1.02 522.431 131.628 25.20   34.74 
real-time RS chart chart add note PetroChina 193.245  8/12/24 -0.34 231.406 -16.49 185.102 46.304 25.02   37.36 
real-time RS chart chart add note Ind and Comm Bk 132.897  8/12/24 1.18 129.126 2.92 111.396 17.730 15.92   26.57 
real-time RS chart chart add note Agricultural Bank 102.946  8/12/24 0.65 98.508 4.50 86.688 11.820 13.64   25.62 
real-time RS chart chart L add note China Pacific Ins 607.690  8/12/24 0.22 633.204 -4.03 546.302 86.902 15.91   17.95 
real-time RS chart chart L add note Industrial Bank 361.197  8/12/24 -0.55 393.811 -8.28 345.077 48.734 14.12   20.16 
real-time RS chart chart add note Hygon 1,635.149  8/12/24 2.35 1,563.486 4.58 1,720.149 -156.663 -9.11   13.04 
real-time RS chart chart add note Bank of China 103.389  8/12/24 0.65 103.611 -0.21 93.389 10.223 10.95   23.19 
real-time RS chart chart L add note GigaDevice 1,734.766  8/12/24 0.09 2,094.632 -17.18 1,494.216 600.416 40.18   16.85 
real-time RS chart chart add note NARI Technology 522.049  8/12/24 551.336 -5.31 476.365 74.971 15.74   16.89 
real-time RS chart chart L add note Will Semiconductor 2,048.484  8/12/24 0.17 2,196.912 -6.76 1,844.737 352.175 19.09   9.10 
real-time RS chart chart add note China Merchants Bank 712.632  8/12/24 -0.65 762.330 -6.52 675.287 87.043 12.89   16.67 
real-time RS chart chart add note Sany Heavy Industry 340.342  8/12/24 -0.45 364.525 -6.63 294.404 70.121 23.82   17.59 
real-time RS chart chart add note AECC Aviation Power 843.089  8/12/24 -0.13 804.706 4.77 706.067 98.639 13.97   7.91 
real-time RS chart chart add note Wanhua Chemical 1,662.216  8/12/24 -0.91 1,825.953 -8.97 1,608.125 217.828 13.55   5.61 
real-time RS chart chart L add note China State Constr 122.026  8/12/24 -0.18 120.695 1.10 111.187 9.508 8.55   10.06 
real-time RS chart chart add note Shanxi Xinghuacun 4,244.065  8/12/24 -1.14 4,593.947 -7.62 4,778.937 -184.991 -3.87   -3.99 
real-time RS chart chart add note PowerChina 119.807  8/12/24 -0.55 126.020 -4.93 105.533 20.486 19.41   17.64 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ18   ∅-RS
real-time RS chart chart L add note Great Wall Motor 492.763  8/12/24 -0.31 560.876 -12.14 485.788 75.088 15.46   7.06 
real-time RS chart chart S add note China Petrol&Chem 145.766  8/12/24 0.15 141.772 2.82 131.079 10.693 8.16   14.73 
real-time RS chart chart add note China Telecom Corp 126.241  8/12/24 -1.56 135.338 -6.72 122.494 12.844 10.49   15.32 
real-time RS chart chart L add note China Life 654.281  8/12/24 0.44 695.548 -5.93 636.549 58.999 9.27   7.17 
real-time RS chart chart S add note SAIC Motor Corp 304.843  8/12/24 -0.87 307.506 -0.87 309.480 -1.975 -0.64   3.07 
real-time RS chart chart L add note SMIC 1,082.260  8/12/24 0.60 1,016.366 6.48 940.586 75.780 8.06   2.08 
real-time RS chart chart S add note IM Yili 540.242  8/12/24 0.66 576.185 -6.24 600.744 -24.559 -4.09   2.18 
real-time RS chart chart add note China Rwy Group 131.566  8/12/24 -1.33 145.766 -9.74 131.288 14.477 11.03   8.01 
real-time RS chart chart add note China Three Gorges R 105.386  8/12/24 -0.21 99.396 6.03 95.901 3.495 3.64   1.47 
real-time RS chart chart S add note Jiangsu Hengrui Med 967.999  8/12/24 2.85 849.079 14.01 881.119 -32.039 -3.64   -6.06 
real-time RS chart chart L add note TBEA 295.747  8/12/24 0.23 309.724 -4.51 309.480 0.244 0.08   0.08 
real-time RS chart chart add note China Unicom 98.952  8/12/24 -1.33 103.833 -4.70 99.042 4.791 4.84   7.28 
real-time RS chart chart L add note Ping An Ins 901.218  8/12/24 0.02 923.404 -2.40 899.336 24.069 2.68   2.58 
real-time RS chart chart add note Foshan Haitian F&F 787.179  8/12/24 -0.03 763.217 3.14 842.172 -78.954 -9.38   -4.31 
real-time RS chart chart L add note Poly Developments 183.261  8/12/24 -3.39 206.557 -11.28 205.622 0.935 0.45   -5.76 
real-time RS chart chart S add note Citic Secs 418.660  8/12/24 -0.11 403.795 3.68 446.841 -43.046 -9.63   -5.12 
real-time RS chart chart S add note Kweichow Moutai 31,862.101  8/12/24 -0.05 31,957.060 -0.30 35,491.403 -3,534.343 -9.96   -9.79 
real-time RS chart chart add note Zhangzhou Pientze 4,614.802  8/12/24 -0.60 4,575.532 0.86 4,543.791 31.741 0.70   -9.69 
real-time RS chart chart add note China Northern Rare 373.178  8/12/24 -0.65 400.023 -6.71 388.002 12.021 3.10   -4.83 
real-time RS chart chart add note Beijing Kingsoft 4,270.245  8/12/24 -0.91 4,548.242 -6.11 5,130.086 -581.844 -11.34   -28.90 
real-time RS chart chart S add note Tongwei 414.223  8/12/24 417.995 -0.90 543.161 -125.166 -23.04   -24.46 
real-time RS chart chart S add note China Tourism 1,418.830  8/12/24 -1.36 1,386.659 2.32 1,793.227 -406.568 -22.67   -25.27 
real-time RS chart chart S add note LONGi Green Energy 309.059  8/12/24 0.87 311.721 -0.85 433.021 -121.300 -28.01   -32.60 
real-time RS chart chart L add note Trina Solar 384.715  8/12/24 0.58 379.834 1.29 510.915 -131.081 -25.66   -31.97 
real-time RS chart chart add note Zhejiang Huayou 493.873  8/12/24 -0.27 495.869 -0.40 562.216 -66.346 -11.80   -27.11 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/26/24  prc diff ⇓ Δ18   ∅-RS
real-time RS chart chart add note WuXi AppTec 918.079  8/12/24 -0.29 857.732 7.04 1,144.323 -286.591 -25.04   -32.62 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 2/26/24 - 35 did rise, Market-Ratio(18) in JPY = 70.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 18 - B/S = 47/48
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Shanghai Stock Exchange 50 in Japanese yen * S18 - 47/48 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  84   118.756  57.428 245.574  126.818 107  20,653 99  
2/09/09 11/30/09 294    - cash -
  11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  176   117.085  116.474 117.699  0.614 1  20,761 15  
12/14/09 2/22/10 70    - cash -
  2/22/10  10/11/10 231  RT RS QC  Poly Developments 100  246   84.321  70.447 100.928  16.607 20  24,846 33  
10/11/10 11/29/10 49    - cash -
  11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  197   125.656  126.130 125.183  -0.474 0  24,753 -9  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  205   120.616  119.157 122.093  1.477 1  25,055 37  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  138   180.588  171.130 190.569  9.981 6  26,433 307  
1/24/11 2/21/11 28    - cash -
  2/21/11   3/28/11 35  RT RS QC  Shanghai Pudong 100  208   126.603  128.261 124.946  -1.657 -1  26,088 -13  
3/28/11 6/06/11 70    - cash -
  6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  351   74.210  50.327 109.428  35.218 47  38,450 85  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  1,081   35.548  34.156 36.997  1.449 4  40,015 183  
3/26/12 6/11/12 77    - cash -
  6/11/12  12/10/12 182  RT RS QC  China Unicom 100  790   50.617  44.086 58.115  7.498 15  45,939 32  
12/10/12 4/29/13 140    - cash -
  4/29/13  10/28/13 182  RT RS QC  China Northern Rare 100  158   289.969  269.238 312.296  22.327 8  49,466 16  
10/28/13 12/30/13 63    - cash -
  12/30/13   5/26/14 147  RT RS QC  Poly Developments 100  532   92.820  82.171 104.848  12.028 13  55,865 35  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  264   210.983  209.379 212.599  1.616 1  56,292 49  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  471   119.505  122.158 116.853  -2.652 -2  55,043 -69  
6/30/14 7/27/15 392    - cash -
  7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  181   302.832  259.854 352.919  50.087 17  64,108 44  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  285   224.871  252.655 197.087  -27.784 -12  56,190 -28  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  Cosco Shipping 100  724   77.513  80.125 74.901  -2.612 -3  54,299 -83  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Cosco Shipping 100  677   80.087  85.056 75.118  -4.969 -6  50,935 -96  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  Cosco Shipping 100  612   83.178  81.470 84.921  1.744 2  52,002 43  
8/15/16 12/19/16 126    - cash -
  12/19/16  12/26/16 7  RT RS QC  Orient Secs 100  198   261.441  261.917 260.964  -0.477 0  51,908 -9  
12/26/16 4/03/17 98    - cash -
  4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  175   296.290  289.963 302.756  6.466 2  53,039 208  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AECC Aviation Power 100  126   419.854  392.896 448.662  28.808 7  56,669 464  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  120   468.489  480.781 456.197  -12.292 -3  55,194 -50  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  294   187.724  173.203 203.461  15.738 8  59,821 82  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  554   107.930  110.500 105.361  -2.570 -2  58,397 -47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  542   107.708  92.018 126.073  18.365 17  68,351 26  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  1,080   63.273  63.249 63.297  0.024 0  68,378 1  
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  427   160.086  196.006 124.165  -35.921 -22  53,040 -100  
2/11/19 7/01/19 140    - cash -
  7/01/19   9/16/19 77  RT RS QC  PetroChina 100  483   109.754  99.424 121.158  11.404 10  58,548 60  
9/16/19 9/30/19 14    - cash -
  9/30/19  10/14/19 14  RT RS QC  Bank of Shanghai 100  414   141.367  149.755 132.980  -8.388 -6  55,075 -80  
10/14/19 10/21/19 7    - cash -
  10/21/19  12/09/19 49  RT RS QC  PetroChina 100  592   93.011  87.199 99.210  6.199 7  58,745 62  
12/09/19 1/27/20 49    - cash -
  1/27/20   6/08/20 133  RT RS QC  China Comms Constr 100  445   131.904  118.428 146.913  15.009 11  65,424 34  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  PetroChina 100  1,022   64.002  72.288 55.716  -8.286 -13  56,956 -91  
7/06/20 11/09/20 126    - cash -
  11/09/20  11/30/20 21  RT RS QC  Shandong Gold 100  138   412.234  378.026 449.537  37.303 9  62,104 351  
11/30/20 12/07/20 7    - cash -
  12/07/20   1/11/21 35  RT RS QC  Shandong Gold 100  161   383.555  376.086 391.173  7.618 2  63,330 23  
1/11/21 3/29/21 77    - cash -
  3/29/21  11/22/21 238  RT RS QC  Shenzhen Goodix Tech 100  35   1,790.778  2,031.211 1,550.345  -240.433 -13  54,915 -20  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/06/21 7  RT RS QC  Jiangsu Hengrui Med 100  60   910.024  877.430 943.830  33.805 4  56,943 570  
12/06/21 1/10/22 35    - cash -
  1/10/22   9/12/22 245  RT RS QC  China Tourism 100  15   3,739.221  3,926.151 3,552.291  -186.930 -5  54,139 -7  
9/12/22 9/19/22 7    - cash -
  9/19/22  12/05/22 77  RT RS QC  Wingtech Technology 100  48   1,110.598  1,118.410 1,102.786  -7.812 -1  53,764 -3  
12/05/22 12/26/22 21    - cash -
  12/26/22   1/02/23 7  RT RS QC  LONGi Green Energy 100  67   801.722  801.822 801.623  -0.099 0  53,758 -1  
1/02/23 4/10/23 98    - cash -
  4/10/23   4/17/23 7  RT RS QC  Trina Solar 100  54   979.071  984.360 973.783  -5.289 -1  53,472 -25  
4/17/23 5/15/23 28    - cash -
  5/15/23   7/31/23 77  RT RS QC  LONGi Green Energy 100  80   662.398  593.727 739.010  76.613 12  59,601 68  
7/31/23 8/07/23 7    - cash -
  8/07/23   2/26/24 203  RT RS QC  Foshan Haitian F&F 100  65   904.134  842.172 970.656  66.521 7  63,925 14  
2/26/24 11/03/25 616    - cash -
accum 1/21/08 2/26/243416 days out of 7245 invested (47%) 539 63,925 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shanghai Int Portshort  1/21/08  2/09/09385118.7657.43245.57126.82 106.79106.79 
 China Rwy Constr 11/30/09 12/14/0914117.08116.47117.700.61 0.52 
   6/06/11  1/23/1223174.2150.33109.4335.22 47.4648.23 
 Poly Developments  2/22/10 10/11/1023184.3270.45100.9316.61 19.69 
  12/30/13  5/26/1414792.8282.17104.8512.03 12.9635.21 
 China Northern Rare  4/29/13 10/28/13182289.97269.24312.3022.33 7.70 
   6/09/14  6/16/147210.98209.38212.601.62 0.77 
   7/27/15 12/28/15154302.83259.85352.9250.09 16.5426.47 
 China Unicom  6/11/12 12/10/1218250.6244.0958.117.50 14.8114.81 
 Founder Secs  2/12/18  2/26/1814107.93110.50105.36-2.57 -2.38 
   3/05/18 11/05/18245107.7192.02126.0718.37 17.0514.26 
 LONGi Green Energy 12/26/22  1/02/237801.72801.82801.62-0.10 -0.01 
   5/15/23  7/31/2377662.40593.73739.0176.61 11.5711.55 
 China Comms Constr  1/27/20  6/08/20133131.90118.43146.9115.01 11.3811.38 
 Tsinghua Tongfang 11/27/17  1/15/1849187.72173.20203.4615.74 8.388.38 
 Shandong Gold  6/19/17  7/03/1714468.49480.78456.20-12.29 -2.62 
  11/09/20 11/30/2021412.23378.03449.5437.30 9.05 
  12/07/20  1/11/2135383.55376.09391.177.62 1.998.30 
 Foshan Haitian F&F  8/07/23  2/26/24203904.13842.17970.6666.52 7.367.36 
 AECC Aviation Power  5/22/17  6/05/1714419.85392.90448.6628.81 6.866.86 
 China Merchants Secs  1/10/11  1/24/1114180.59171.13190.579.98 5.535.53 
 China Rwy Group  3/12/12  3/26/121435.5534.1637.001.45 4.074.07 
 Jiangsu Hengrui Med 11/29/21 12/06/217910.02877.43943.8333.81 3.713.71 
 PetroChina  7/01/19  9/16/1977109.7599.42121.1611.40 10.39 
  10/21/19 12/09/194993.0187.2099.216.20 6.66 
   6/15/20  7/06/202164.0072.2955.72-8.29 -12.952.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Dongxing Secs  4/03/17  4/10/177296.29289.96302.766.47 2.182.18 
 China Molybdenum 12/24/18  1/21/192863.2763.2563.300.02 0.040.04 
 Orient Secs 12/19/16 12/26/167261.44261.92260.96-0.48 -0.18-0.18 
 Shanghai Pudong 11/29/10 12/13/1014125.66126.13125.18-0.47 -0.38 
  12/20/10  1/03/1114120.62119.16122.091.48 1.22 
   2/21/11  3/28/1135126.60128.26124.95-1.66 -1.31-0.48 
 Trina Solar  4/10/23  4/17/237979.07984.36973.78-5.29 -0.54-0.54 
 Wingtech Technology  9/19/22 12/05/22771,110.601,118.411,102.79-7.81 -0.70-0.70 
 Kangmei Pharma  6/23/14  6/30/147119.51122.16116.85-2.65 -2.22-2.22 
 China Tourism  1/10/22  9/12/222453,739.223,926.153,552.29-186.93 -5.00-5.00 
 Bank of Shanghai  9/30/19 10/14/1914141.37149.75132.98-8.39 -5.93-5.93 
 Cosco Shipping  6/27/16  7/04/16777.5180.1374.90-2.61 -3.37 
   7/11/16  7/18/16780.0985.0675.12-4.97 -6.20 
   7/25/16  8/15/162183.1881.4784.921.74 2.10-7.46 
 Haitong Secs  1/11/16  6/06/16147224.87252.66197.09-27.78 -12.36-12.36 
 Shenzhen Goodix Tech  3/29/21 11/22/212381,790.782,031.211,550.34-240.43 -13.43-13.43 
 San’an Optoelectron  1/28/19  2/11/1914160.09196.01124.16-35.92 -22.44-22.44 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)