Thu, Sep 18th, 2025, 17:18UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Euro - 7/01/24 - RS = 19
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/19/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 228.958  8/12/24 -0.09 238.965 -4.19 232.606 6.359 2.73   0.19 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.585  8/12/24 2.85 4.899 14.01 5.372 -0.473 -8.80   -12.83 
real-time RS chart chart add note WuXi AppTec 5.297  8/12/24 -0.29 4.949 7.04 6.454 -1.505 -23.31   -37.14 
real-time RS chart chart L add note SMIC 6.245  8/12/24 0.60 5.865 6.48 5.779 0.085 1.47   -5.14 
real-time RS chart chart add note China Three Gorges R 0.608  8/12/24 -0.21 0.574 6.03 0.598 -0.025 -4.14   -5.80 
real-time RS chart chart add note AECC Aviation Power 4.865  8/12/24 -0.13 4.643 4.77 4.218 0.425 10.08   0.19 
real-time RS chart chart add note Hygon 9.435  8/12/24 2.35 9.021 4.58 11.089 -2.068 -18.65   4.71 
real-time RS chart chart add note Agricultural Bank 0.594  8/12/24 0.65 0.568 4.50 0.526 0.042 8.04   16.35 
real-time RS chart chart S add note Citic Secs 2.416  8/12/24 -0.11 2.330 3.68 2.689 -0.359 -13.34   -11.86 
real-time RS chart chart add note Foshan Haitian F&F 4.542  8/12/24 -0.03 4.404 3.14 4.872 -0.468 -9.60   -11.15 
real-time RS chart chart add note Ind and Comm Bk 0.767  8/12/24 1.18 0.745 2.92 0.680 0.066 9.64   17.29 
real-time RS chart chart S add note China Petrol&Chem 0.841  8/12/24 0.15 0.818 2.82 0.810 0.008 1.02   6.40 
real-time RS chart chart S add note China Tourism 8.187  8/12/24 -1.36 8.001 2.32 10.998 -2.997 -27.25   -30.44 
real-time RS chart chart L add note Trina Solar 2.220  8/12/24 0.58 2.192 1.29 3.055 -0.863 -28.25   -36.62 
real-time RS chart chart L add note China State Constr 0.704  8/12/24 -0.18 0.696 1.10 0.668 0.028 4.26   2.12 
real-time RS chart chart add note Zhangzhou Pientze 26.628  8/12/24 -0.60 26.401 0.86 27.377 -0.976 -3.56   -16.08 
real-time RS chart chart add note Bank of China 0.597  8/12/24 0.65 0.598 -0.21 0.582 0.016 2.80   14.14 
real-time RS chart chart S add note Kweichow Moutai 183.847  8/12/24 -0.05 184.395 -0.30 218.621 -34.227 -15.66   -16.25 
real-time RS chart chart add note Zhejiang Huayou 2.850  8/12/24 -0.27 2.861 -0.40 3.282 -0.421 -12.81   -32.14 
real-time RS chart chart S add note LONGi Green Energy 1.783  8/12/24 0.87 1.799 -0.85 2.603 -0.805 -30.91   -37.25 
real-time RS chart chart S add note SAIC Motor Corp 1.759  8/12/24 -0.87 1.774 -0.87 1.876 -0.102 -5.43   -4.38 
real-time RS chart chart S add note Tongwei 2.390  8/12/24 2.412 -0.90 3.353 -0.941 -28.06   -29.71 
real-time RS chart chart add note China Yangtze Pwr 3.736  8/12/24 -1.22 3.774 -1.02 3.249 0.524 16.14   24.84 
real-time RS chart chart L add note Ping An Ins 5.200  8/12/24 0.02 5.328 -2.40 5.510 -0.182 -3.30   -4.73 
real-time RS chart chart L add note China Pacific Ins 3.506  8/12/24 0.22 3.654 -4.03 3.395 0.258 7.61   9.44 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/19/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart L add note TBEA 1.706  8/12/24 0.23 1.787 -4.51 1.915 -0.128 -6.67   -7.06 
real-time RS chart chart add note China Unicom 0.571  8/12/24 -1.33 0.599 -4.70 0.605 -0.006 -0.93   -0.41 
real-time RS chart chart add note PowerChina 0.691  8/12/24 -0.55 0.727 -4.93 0.643 0.084 13.01   9.19 
real-time RS chart chart add note NARI Technology 3.012  8/12/24 3.181 -5.31 2.926 0.255 8.73   8.42 
real-time RS chart chart L add note China Life 3.775  8/12/24 0.44 4.013 -5.93 3.995 0.019 0.46   -0.48 
real-time RS chart chart add note Beijing Kingsoft 24.640  8/12/24 -0.91 26.244 -6.11 31.795 -5.551 -17.46   -33.85 
real-time RS chart chart S add note IM Yili 3.117  8/12/24 0.66 3.325 -6.24 3.653 -0.328 -8.99   -5.22 
real-time RS chart chart add note China Merchants Bank 4.112  8/12/24 -0.65 4.399 -6.52 4.077 0.321 7.88   8.17 
real-time RS chart chart add note Sany Heavy Industry 1.964  8/12/24 -0.45 2.103 -6.63 1.823 0.280 15.36   9.09 
real-time RS chart chart add note China Northern Rare 2.153  8/12/24 -0.65 2.308 -6.71 2.389 -0.081 -3.40   -11.58 
real-time RS chart chart add note China Telecom Corp 0.728  8/12/24 -1.56 0.781 -6.72 0.774 0.007 0.93   6.97 
real-time RS chart chart L add note Will Semiconductor 11.820  8/12/24 0.17 12.676 -6.76 11.044 1.632 14.78   1.24 
real-time RS chart chart add note Shanxi Xinghuacun 24.489  8/12/24 -1.14 26.507 -7.62 28.990 -2.483 -8.56   -11.00 
real-time RS chart chart add note China CSSC 4.865  8/12/24 -0.13 5.271 -7.70 4.244 1.027 24.20   32.35 
real-time RS chart chart L add note Industrial Bank 2.084  8/12/24 -0.55 2.272 -8.28 2.086 0.186 8.91   11.41 
real-time RS chart chart add note Wanhua Chemical 9.591  8/12/24 -0.91 10.536 -8.97 9.621 0.915 9.51   -2.00 
real-time RS chart chart add note Haier Smart Home 3.302  8/12/24 1.46 3.634 -9.16 3.041 0.594 19.53   18.04 
real-time RS chart chart add note China Rwy Group 0.759  8/12/24 -1.33 0.841 -9.74 0.818 0.024 2.88   0.23 
real-time RS chart chart L add note Poly Developments 1.057  8/12/24 -3.39 1.192 -11.28 1.265 -0.073 -5.78   -12.37 
real-time RS chart chart L add note Great Wall Motor 2.843  8/12/24 -0.31 3.236 -12.14 2.847 0.389 13.67   -0.63 
real-time RS chart chart L add note China Shenhua En 5.031  8/12/24 0.64 5.797 -13.21 5.133 0.663 12.92   35.50 
real-time RS chart chart add note Shaanxi Coal 2.956  8/12/24 2.12 3.440 -14.07 3.271 0.168 5.15   29.85 
real-time RS chart chart add note Zijin Mining 1.966  8/12/24 0.13 2.309 -14.86 1.657 0.652 39.38   34.84 
real-time RS chart chart add note PetroChina 1.115  8/12/24 -0.34 1.335 -16.49 1.115 0.220 19.71   27.15 
real-time RS chart chart L add note GigaDevice 10.010  8/12/24 0.09 12.086 -17.18 8.633 3.453 40.00   8.63 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 2/19/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note Cosco Shipping 1.584  8/12/24 0.49 2.025 -21.81 1.326 0.700 52.78   51.53 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 2/19/24 - 28 did rise, Market-Ratio(19) in EUR = 56.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 46/46
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Shanghai Stock Exchange 50 in Euro * L19 - 46 ex 12 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/29/06 147  RT RS QC  Tongwei 100  67,291   0.149  0.192    0.043 29  12,905 88  
  5/29/06   1/21/08 602  RT RS QC  Citic Secs 100  26,591   0.485  2.518    2.033 419  66,953 171  
1/21/08 1/26/09 371    - cash -
  1/26/09   2/02/09 7  RT RS QC  TBEA 100  54,621   1.226  1.232    0.006 0  67,284 29  
2/02/09 2/09/09 7    - cash -
  2/09/09   6/22/09 133  RT RS QC  TBEA 100  49,081   1.371  1.385    0.014 1  67,953 3  
  6/22/09  11/09/09 140  RT RS QC  Poly Developments 100  76,176   0.892  0.851    -0.041 -5  64,849 -11  
  11/09/09  12/07/09 28  RT RS QC  SAIC Motor Corp 100  34,306   1.890  1.948    0.058 3  66,830 48  
12/07/09 12/28/09 21    - cash -
  12/28/09   2/01/10 35  RT RS QC  SAIC Motor Corp 100  31,792   2.102  1.581    -0.521 -25  50,251 -95  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/01/10 21  RT RS QC  IM Yili 100  97,063   0.518  0.557    0.039 8  54,023 252  
3/01/10 9/27/10 210    - cash -
  9/27/10  10/04/10 7  RT RS QC  China Northern Rare 100  31,021   1.741  1.850    0.108 6  57,388 2,235  
10/04/10 10/11/10 7    - cash -
  10/11/10   2/28/11 140  RT RS QC  China Northern Rare 100  31,195   1.840  1.795    -0.045 -2  55,988 -6  
2/28/11 4/04/11 35    - cash -
  4/04/11   5/23/11 49  RT RS QC  China Northern Rare 100  24,153   2.318  2.334    0.016 1  56,374 5  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/13/11 14  RT RS QC  China Northern Rare 100  23,338   2.415  2.766    0.351 15  64,561 3,333  
6/13/11 2/13/12 245    - cash -
  2/13/12   3/26/12 42  RT RS QC  IM Yili 100  72,745   0.888  0.912    0.024 3  66,337 27  
3/26/12 4/16/12 21    - cash -
  4/16/12   6/25/12 70  RT RS QC  China Northern Rare 100  23,505   2.822  3.589    0.766 27  84,351 250  
6/25/12 12/10/12 168    - cash -
  12/10/12   5/13/13 154  RT RS QC  Great Wall Motor 100  107,756   0.783  1.558    0.775 99  167,876 411  
5/13/13 11/04/13 175    - cash -
  11/04/13  12/23/13 49  RT RS QC  LONGi Green Energy 100  448,426   0.374  0.357    -0.017 -5  160,080 -30  
12/23/13 6/16/14 175    - cash -
  6/16/14   6/23/14 7  RT RS QC  Tongwei 100  281,804   0.568  0.541    -0.027 -5  152,567 -92  
6/23/14 7/07/14 14    - cash -
  7/07/14  12/01/14 147  RT RS QC  AECC Aviation Power 100  51,267   2.976  3.559    0.584 20  182,483 56  
  12/01/14   8/03/15 245  RT RS QC  China Rwy Group 100  283,425   0.644  1.956    1.313 204  554,518 424  
8/03/15 1/04/16 154    - cash -
  1/04/16   1/11/16 7  RT RS QC  Zhangzhou Pientze 100  95,050   5.834  5.005    -0.829 -14  475,722 -100  
1/11/16 5/30/16 140    - cash -
  5/30/16   5/15/17 350  RT RS QC  Zhejiang Huayou 100  278,697   1.707  2.385    0.678 40  664,791 42  
  5/15/17   7/24/17 70  RT RS QC  China Unicom 100  672,853   0.988  0.951    -0.037 -4  639,818 -18  
  7/24/17   3/26/18 245  RT RS QC  Zhejiang Huayou 100  186,453   3.432  6.622    3.191 93  1,234,738 166  
3/26/18 11/12/18 231    - cash -
  11/12/18  11/19/18 7  RT RS QC  NARI Technology 100  538,276   2.294  2.268    -0.026 -1  1,220,879 -44  
11/19/18 12/17/18 28    - cash -
  12/17/18  12/24/18 7  RT RS QC  NARI Technology 100  511,312   2.388  2.318    -0.069 -3  1,185,458 -78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/24/18 1/21/19 28    - cash -
  1/21/19   2/04/19 14  RT RS QC  LONGi Green Energy 100  511,662   2.317  2.326    0.009 0  1,190,293 11  
2/04/19 2/18/19 14    - cash -
  2/18/19   7/15/19 147  RT RS QC  Tongwei 100  742,482   1.603  1.755    0.152 10  1,303,409 25  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/12/19 7  RT RS QC  Will Semiconductor 100  208,635   6.247  6.665    0.418 7  1,390,564 2,822  
8/12/19 9/09/19 28    - cash -
  9/09/19  11/04/19 56  RT RS QC  Will Semiconductor 100  140,306   9.911  10.391    0.480 5  1,457,875 36  
11/04/19 11/18/19 14    - cash -
  11/18/19  11/25/19 7  RT RS QC  Will Semiconductor 100  122,682   11.883  10.859    -1.024 -9  1,332,198 -99  
11/25/19 12/16/19 21    - cash -
  12/16/19   1/27/20 42  RT RS QC  Will Semiconductor 100  93,978   14.175  18.258    4.083 29  1,715,865 802  
1/27/20 2/17/20 21    - cash -
  2/17/20   2/24/20 7  RT RS QC  GigaDevice 100  79,963   21.458  26.893    5.435 25  2,150,479 > 999,999  
2/24/20 3/02/20 7    - cash -
  3/02/20   3/09/20 7  RT RS QC  GigaDevice 100  92,928   23.141  18.959    -4.182 -18  1,761,819 -100  
3/09/20 6/15/20 98    - cash -
  6/15/20   6/22/20 7  RT RS QC  GigaDevice 100  91,677   19.218  21.225    2.007 10  1,945,826 17,666  
6/22/20 7/06/20 14    - cash -
  7/06/20   5/31/21 329  RT RS QC  China Tourism 100  76,807   25.334  42.956    17.622 70  3,299,339 80  
5/31/21 6/14/21 14    - cash -
  6/14/21   6/21/21 7  RT RS QC  Cosco Shipping 100  988,743   3.337  3.523    0.186 6  3,483,479 1,598  
6/21/21 7/19/21 28    - cash -
  7/19/21   8/16/21 28  RT RS QC  Cosco Shipping 100  1,198,723   2.906  2.708    -0.198 -7  3,246,484 -60  
8/16/21 9/06/21 21    - cash -
  9/06/21   9/27/21 21  RT RS QC  China Northern Rare 100  471,684   6.883  5.852    -1.031 -15  2,760,365 -94  
9/27/21 10/25/21 28    - cash -
  10/25/21  11/08/21 14  RT RS QC  Trina Solar 100  306,702   9.000  9.789    0.788 9  3,002,169 793  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/29/21 14  RT RS QC  Trina Solar 100  308,091   9.744  10.112    0.368 4  3,115,506 163  
11/29/21 12/06/21 7    - cash -
  12/06/21   1/17/22 42  RT RS QC  Trina Solar 100  319,602   9.748  9.301    -0.447 -5  2,972,586 -34  
1/17/22 9/05/22 231    - cash -
  9/05/22   9/19/22 14  RT RS QC  Shaanxi Coal 100  834,420   3.562  3.271    -0.292 -8  2,729,035 -89  
9/19/22 12/05/22 77    - cash -
  12/05/22  12/12/22 7  RT RS QC  China Unicom 100  3,833,612   0.712  0.691    -0.021 -3  2,649,806 -78  
12/12/22 1/09/23 28    - cash -
  1/09/23   5/22/23 133  RT RS QC  China Unicom 100  3,871,430   0.684  0.655    -0.030 -4  2,535,271 -11  
  5/22/23   5/29/23 7  RT RS QC  Beijing Kingsoft 100  46,528   54.488  54.905    0.417 1  2,554,668 49  
5/29/23 6/19/23 21    - cash -
  6/19/23   6/26/23 7  RT RS QC  Beijing Kingsoft 100  41,265   61.908  60.501    -1.407 -2  2,496,625 -70  
6/26/23 7/31/23 35    - cash -
  7/31/23   8/14/23 14  RT RS QC  Beijing Kingsoft 100  48,347   51.639  51.574    -0.065 0  2,493,475 -3  
8/14/23 3/04/24 203    - cash -
  3/04/24   3/18/24 14  RT RS QC  Shaanxi Coal 100  727,631   3.427  3.111    -0.316 -9  2,263,386 -92  
3/18/24 3/25/24 7    - cash -
  3/25/24   8/12/24 140  RT RS QC  Shaanxi Coal 100  680,452   3.326  2.956    -0.370 -11  2,011,375 -26  
accum 1/02/06 8/12/244210 days out of 7199 invested (58%) 20,014 2,011,375 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  5/29/06  1/21/086020.492.522.03 418.83418.83 
 China Rwy Group 12/01/14  8/03/152450.641.961.31 203.87203.87 
 Zhejiang Huayou  5/30/16  5/15/173501.712.390.68 39.74 
   7/24/17  3/26/182453.436.623.19 92.98169.68 
 Great Wall Motor 12/10/12  5/13/131540.781.560.78 99.0299.02 
 China Tourism  7/06/20  5/31/2132925.3342.9617.62 69.5669.56 
 Tongwei  1/02/06  5/29/061470.150.190.04 29.05 
   6/16/14  6/23/1470.570.54-0.03 -4.69 
   2/18/19  7/15/191471.601.760.15 9.5034.68 
 Will Semiconductor  8/05/19  8/12/1976.256.670.42 6.69 
   9/09/19 11/04/19569.9110.390.48 4.84 
  11/18/19 11/25/19711.8810.86-1.02 -8.62 
  12/16/19  1/27/204214.1818.264.08 28.8031.64 
 China Northern Rare  9/27/10 10/04/1071.741.850.11 6.23 
  10/11/10  2/28/111401.841.79-0.04 -2.44 
   4/04/11  5/23/11492.322.330.02 0.69 
   5/30/11  6/13/11142.422.770.35 14.52 
   4/16/12  6/25/12702.823.590.77 27.16 
   9/06/21  9/27/21216.885.85-1.03 -14.9729.21 
 AECC Aviation Power  7/07/14 12/01/141472.983.560.58 19.6119.61 
 GigaDevice  2/17/20  2/24/20721.4626.895.44 25.33 
   3/02/20  3/09/20723.1418.96-4.18 -18.07 
   6/15/20  6/22/20719.2221.222.01 10.4413.40 
 IM Yili  2/08/10  3/01/10210.520.560.04 7.51 
   2/13/12  3/26/12420.890.910.02 2.7510.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Trina Solar 10/25/21 11/08/21149.009.790.79 8.76 
  11/15/21 11/29/21149.7410.110.37 3.78 
  12/06/21  1/17/22429.759.30-0.45 -4.597.69 
 TBEA  1/26/09  2/02/0971.231.230.01 0.49 
   2/09/09  6/22/091331.371.380.01 1.001.49 
 Cosco Shipping  6/14/21  6/21/2173.343.520.19 5.58 
   7/19/21  8/16/21282.912.71-0.20 -6.80-1.60 
 Beijing Kingsoft  5/22/23  5/29/23754.4954.900.42 0.77 
   6/19/23  6/26/23761.9160.50-1.41 -2.27 
   7/31/23  8/14/231451.6451.57-0.07 -0.13-1.65 
 NARI Technology 11/12/18 11/19/1872.292.27-0.03 -1.12 
  12/17/18 12/24/1872.392.32-0.07 -2.90-3.99 
 LONGi Green Energy 11/04/13 12/23/13490.370.36-0.02 -4.64 
   1/21/19  2/04/19142.322.330.01 0.41-4.26 
 Poly Developments  6/22/09 11/09/091400.890.85-0.04 -4.57-4.57 
 China Unicom  5/15/17  7/24/17700.990.95-0.04 -3.76 
  12/05/22 12/12/2270.710.69-0.02 -2.90 
   1/09/23  5/22/231330.680.65-0.03 -4.32-10.59 
 Zhangzhou Pientze  1/04/16  1/11/1675.835.00-0.83 -14.21-14.21 
 SAIC Motor Corp 11/09/09 12/07/09281.891.950.06 3.06 
  12/28/09  2/01/10352.101.58-0.52 -24.81-22.51 
 Shaanxi Coal  9/05/22  9/19/22143.563.27-0.29 -8.19 
   3/04/24  3/18/24143.433.11-0.32 -9.23 
   3/25/24  8/12/241403.332.96-0.37 -11.13-25.94 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)