Mon, Nov 3rd, 2025, 9:29UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note SSE 50 ew 39,680.197  8/12/24 -0.09 41,414.520 -4.19 35,435.218 5,979.302 16.87   7.97 
real-time RS chart chart add note Cosco Shipping 274.448  8/12/24 0.49 350.991 -21.81 191.006 159.985 83.76   63.72 
real-time RS chart chart add note Shaanxi Coal 512.287  8/12/24 2.12 596.153 -14.07 416.505 179.648 43.13   40.39 
real-time RS chart chart L add note China Shenhua En 871.931  8/12/24 0.64 1,004.607 -13.21 625.056 379.550 60.72   46.46 
real-time RS chart chart add note Zijin Mining 340.785  8/12/24 0.13 400.245 -14.86 248.428 151.818 61.11   45.77 
real-time RS chart chart add note Haier Smart Home 572.191  8/12/24 1.46 629.876 -9.16 418.698 211.178 50.44   27.49 
real-time RS chart chart add note China CSSC 843.089  8/12/24 -0.13 913.420 -7.70 594.153 319.268 53.73   42.92 
real-time RS chart chart add note China Yangtze Pwr 647.403  8/12/24 -1.22 654.059 -1.02 465.353 188.706 40.55   34.74 
real-time RS chart chart add note PetroChina 193.245  8/12/24 -0.34 231.406 -16.49 140.762 90.643 64.39   37.36 
real-time RS chart chart add note Ind and Comm Bk 132.897  8/12/24 1.18 129.126 2.92 95.304 33.822 35.49   26.57 
real-time RS chart chart add note Agricultural Bank 102.946  8/12/24 0.65 98.508 4.50 72.574 25.934 35.73   25.62 
real-time RS chart chart L add note China Pacific Ins 607.690  8/12/24 0.22 633.204 -4.03 474.126 159.078 33.55   17.95 
real-time RS chart chart L add note Industrial Bank 361.197  8/12/24 -0.55 393.811 -8.28 323.195 70.616 21.85   20.16 
real-time RS chart chart add note Hygon 1,635.149  8/12/24 2.35 1,563.486 4.58 1,442.714 120.772 8.37   13.04 
real-time RS chart chart add note Bank of China 103.389  8/12/24 0.65 103.611 -0.21 79.553 24.059 30.24   23.19 
real-time RS chart chart L add note GigaDevice 1,734.766  8/12/24 0.09 2,094.632 -17.18 1,842.072 252.560 13.71   16.85 
real-time RS chart chart add note NARI Technology 522.049  8/12/24 551.336 -5.31 445.016 106.319 23.89   16.89 
real-time RS chart chart L add note Will Semiconductor 2,048.484  8/12/24 0.17 2,196.912 -6.76 2,127.584 69.327 3.26   9.10 
real-time RS chart chart add note China Merchants Bank 712.632  8/12/24 -0.65 762.330 -6.52 554.675 207.654 37.44   16.67 
real-time RS chart chart add note Sany Heavy Industry 340.342  8/12/24 -0.45 364.525 -6.63 274.546 89.979 32.77   17.59 
real-time RS chart chart add note AECC Aviation Power 843.089  8/12/24 -0.13 804.706 4.77 745.283 59.423 7.97   7.91 
real-time RS chart chart add note Wanhua Chemical 1,662.216  8/12/24 -0.91 1,825.953 -8.97 1,531.638 294.315 19.22   5.61 
real-time RS chart chart L add note China State Constr 122.026  8/12/24 -0.18 120.695 1.10 95.902 24.793 25.85   10.06 
real-time RS chart chart add note Shanxi Xinghuacun 4,244.065  8/12/24 -1.14 4,593.947 -7.62 4,600.296 -6.349 -0.14   -3.99 
real-time RS chart chart add note PowerChina 119.807  8/12/24 -0.55 126.020 -4.93 97.497 28.523 29.26   17.64 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Great Wall Motor 492.763  8/12/24 -0.31 560.876 -12.14 502.836 58.039 11.54   7.06 
real-time RS chart chart S add note China Petrol&Chem 145.766  8/12/24 0.15 141.772 2.82 111.254 30.518 27.43   14.73 
real-time RS chart chart add note China Telecom Corp 126.241  8/12/24 -1.56 135.338 -6.72 107.067 28.271 26.40   15.32 
real-time RS chart chart L add note China Life 654.281  8/12/24 0.44 695.548 -5.93 565.242 130.306 23.05   7.17 
real-time RS chart chart S add note SAIC Motor Corp 304.843  8/12/24 -0.87 307.506 -0.87 269.761 37.744 13.99   3.07 
real-time RS chart chart L add note SMIC 1,082.260  8/12/24 0.60 1,016.366 6.48 1,055.917 -39.551 -3.75   2.08 
real-time RS chart chart S add note IM Yili 540.242  8/12/24 0.66 576.185 -6.24 533.342 42.843 8.03   2.18 
real-time RS chart chart add note China Rwy Group 131.566  8/12/24 -1.33 145.766 -9.74 113.248 32.518 28.71   8.01 
real-time RS chart chart add note China Three Gorges R 105.386  8/12/24 -0.21 99.396 6.03 87.129 12.267 14.08   1.47 
real-time RS chart chart S add note Jiangsu Hengrui Med 967.999  8/12/24 2.85 849.079 14.01 901.796 -52.717 -5.85   -6.06 
real-time RS chart chart L add note TBEA 295.747  8/12/24 0.23 309.724 -4.51 275.144 34.580 12.57   0.08 
real-time RS chart chart add note China Unicom 98.952  8/12/24 -1.33 103.833 -4.70 87.328 16.505 18.90   7.28 
real-time RS chart chart L add note Ping An Ins 901.218  8/12/24 0.02 923.404 -2.40 803.502 119.903 14.92   2.58 
real-time RS chart chart add note Foshan Haitian F&F 787.179  8/12/24 -0.03 763.217 3.14 756.647 6.570 0.87   -4.31 
real-time RS chart chart L add note Poly Developments 183.261  8/12/24 -3.39 206.557 -11.28 197.386 9.171 4.65   -5.76 
real-time RS chart chart S add note Citic Secs 418.660  8/12/24 -0.11 403.795 3.68 406.137 -2.342 -0.58   -5.12 
real-time RS chart chart S add note Kweichow Moutai 31,862.101  8/12/24 -0.05 31,957.060 -0.30 34,412.996 -2,455.936 -7.14   -9.79 
real-time RS chart chart add note Zhangzhou Pientze 4,614.802  8/12/24 -0.60 4,575.532 0.86 4,824.798 -249.266 -5.17   -9.69 
real-time RS chart chart add note China Northern Rare 373.178  8/12/24 -0.65 400.023 -6.71 385.601 14.422 3.74   -4.83 
real-time RS chart chart add note Beijing Kingsoft 4,270.245  8/12/24 -0.91 4,548.242 -6.11 6,049.789 -1,501.546 -24.82   -28.90 
real-time RS chart chart S add note Tongwei 414.223  8/12/24 417.995 -0.90 499.048 -81.054 -16.24   -24.46 
real-time RS chart chart S add note China Tourism 1,418.830  8/12/24 -1.36 1,386.659 2.32 1,668.612 -281.952 -16.90   -25.27 
real-time RS chart chart S add note LONGi Green Energy 309.059  8/12/24 0.87 311.721 -0.85 456.580 -144.859 -31.73   -32.60 
real-time RS chart chart L add note Trina Solar 384.715  8/12/24 0.58 379.834 1.29 568.831 -188.998 -33.23   -31.97 
real-time RS chart chart add note Zhejiang Huayou 493.873  8/12/24 -0.27 495.869 -0.40 656.558 -160.689 -24.47   -27.11 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note WuXi AppTec 918.079  8/12/24 -0.29 857.732 7.04 1,450.689 -592.957 -40.87   -32.62 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 37 did rise, Market-Ratio(26) in JPY = 74.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Shanghai Stock Exchange 50 in Japanese yen * Mixed Cut L21 - 83/68 (2) - S18 - 47/48 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 4/10/06 98    - cash -
long 4/10/06  10/09/06 182  RT RS QC  Citic Secs 50  120   41.341  77.369    36.029 87  14,323 251  
          RT RS QC  Kweichow Moutai 50  13   379.850  632.883    253.033 67  17,613 178  
10/09/06 11/06/06 28    - cash -
  11/06/06   1/21/08 441  RT RS QC  China CSSC 50  53   165.510  1,693.384    1,527.874 923  98,590 585  
          RT RS QC  Sinolink Secs 50  391   22.585  217.854    195.269 865  174,940 553  
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  1,473   118.756  57.428 245.574  126.818 107  361,743 99  
2/09/09 3/23/09 42    - cash -
long 3/23/09  11/30/09 252  RT RS QC  China Northern Rare 50  3,003   60.211  82.510    22.299 37  428,708 58  
          RT RS QC  Kangmei Pharma 50  4,879   37.082  57.671    20.589 56  529,163 90  
short 11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  4,519   117.085  116.474 117.699  0.614 1  531,939 15  
12/14/09 1/11/10 28    - cash -
long 1/11/10   1/18/10 7  RT RS QC  SAIC Motor Corp 50  1,138   233.636  233.050    -0.586 0  531,272 -12  
          RT RS QC  IM Yili 50  4,199   63.361  70.637    7.276 11  561,822 28,844  
1/18/10 1/25/10 7    - cash -
  1/25/10   2/01/10 7  RT RS QC  SAIC Motor Corp 50  1,301   215.819  197.701    -18.118 -8  538,251 -99  
          RT RS QC  IM Yili 50  4,262   65.927  67.134    1.207 2  543,394 158  
2/01/10 2/22/10 21    - cash -
short 2/22/10  10/11/10 231  RT RS QC  Poly Developments 100  6,444   84.321  70.447 100.928  16.607 20  650,408 33  
10/11/10 10/18/10 7    - cash -
long 10/18/10  11/22/10 35  RT RS QC  China Northern Rare 50  1,463   222.201  223.043    0.842 0  651,639 4  
          RT RS QC  Kangmei Pharma 50  3,468   93.786  113.207    19.421 21  718,991 612  
11/22/10 11/29/10 7    - cash -
short 11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  5,721   125.656  126.130 125.183  -0.474 0  716,281 -9  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  5,938   120.616  119.157 122.093  1.477 1  725,050 37  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  4,014   180.588  171.130 190.569  9.981 6  765,114 307  
1/24/11 2/14/11 21    - cash -
long 2/14/11   3/07/11 21  RT RS QC  China Shipbuilding 50  3,521   108.635  109.401    0.765 1  767,809 13  
          RT RS QC  Shanghai Oriental 50  2,444   156.495  178.449    21.954 14  821,465 879  
3/07/11 6/06/11 91    - cash -
short 6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  11,069   74.210  50.327 109.428  35.218 47  1,211,291 85  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  34,074   35.548  34.156 36.997  1.449 4  1,260,648 183  
3/26/12 5/07/12 42    - cash -
long 5/07/12   6/04/12 28  RT RS QC  Poly Developments 50  6,899   91.364  90.474    -0.890 -1  1,254,509 -12  
          RT RS QC  China Northern Rare 50  1,756   358.954  370.583    11.628 3  1,274,929 52  
6/04/12 6/11/12 7    - cash -
short 6/11/12  12/10/12 182  RT RS QC  China Unicom 100  25,187   50.617  44.086 58.115  7.498 15  1,463,777 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/10/12 1/14/13 35    - cash -
long 1/14/13   5/13/13 119  RT RS QC  China Minsheng Bk 50  7,220   101.359  140.464    39.105 39  1,746,115 172  
          RT RS QC  Sinolink Secs 50  5,638   129.810  131.372    1.562 1  1,754,923 4  
5/13/13 11/18/13 189    - cash -
  11/18/13  12/30/13 42  RT RS QC  Shanghai Int Port 50  11,256   77.950  91.375    13.426 17  1,906,044 298  
          RT RS QC  Shanghai Oriental 50  1,338   655.432  646.736    -8.696 -1  1,894,409 -11  
short 12/30/13   5/26/14 147  RT RS QC  Poly Developments 100  20,409   92.820  82.171 104.848  12.028 13  2,139,891 35  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  10,142   210.983  209.379 212.599  1.616 1  2,156,284 49  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  18,043   119.505  122.158 116.853  -2.652 -2  2,108,427 -69  
6/30/14 8/04/14 35    - cash -
long 8/04/14   7/27/15 357  RT RS QC  Founder Technology 50  16,119   65.401  147.544    82.142 126  3,432,479 130  
          RT RS QC  Sinolink Secs 50  5,637   186.992  346.519    159.528 85  4,331,737 88  
short 7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  14,304   302.832  259.854 352.919  50.087 17  5,048,178 44  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  22,449   224.871  252.655 197.087  -27.784 -12  4,424,449 -28  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  Cosco Shipping 100  57,080   77.513  80.125 74.901  -2.612 -3  4,275,361 -83  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Cosco Shipping 100  53,383   80.087  85.056 75.118  -4.969 -6  4,010,108 -96  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  Cosco Shipping 100  48,211   83.178  81.470 84.921  1.744 2  4,094,176 43  
8/15/16 10/24/16 70    - cash -
long 10/24/16   1/02/17 70  RT RS QC  Kweichow Moutai 50  438   4,666.697  5,646.127    979.430 21  4,523,166 170  
          RT RS QC  China State Constr 50  20,353   100.726  149.556    48.831 48  5,517,015 685  
1/02/17 2/20/17 49    - cash -
  2/20/17   3/27/17 35  RT RS QC  China State Constr 50  18,457   149.455  150.489    1.034 1  5,536,107 7  
          RT RS QC  China Comms Constr 50  9,228   298.909  294.050    -4.859 -2  5,491,264 -16  
3/27/17 4/03/17 7    - cash -
short 4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  18,533   296.290  289.963 302.756  6.466 2  5,611,091 208  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AECC Aviation Power 100  13,364   419.854  392.896 448.662  28.808 7  5,996,083 464  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  12,798   468.489  480.781 456.197  -12.292 -3  5,838,772 -50  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  31,103   187.724  173.203 203.461  15.738 8  6,328,259 82  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  58,632   107.930  110.500 105.361  -2.570 -2  6,177,604 -47  
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  57,355   107.708  92.018 126.073  18.365 17  7,230,946 26  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  114,281   63.273  63.249 63.297  0.024 0  7,233,739 1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  45,186   160.086  196.006 124.165  -35.921 -22  5,610,625 -100  
2/11/19 3/04/19 21    - cash -
long 3/04/19   7/08/19 126  RT RS QC  Huatai Secs 50  7,087   395.820  335.020    -60.800 -15  5,179,737 -38  
          RT RS QC  China Galaxy Secs 50  14,199   197.577  177.698    -19.879 -10  4,897,479 -26  
7/08/19 9/30/19 84    - cash -
short 9/30/19  10/14/19 14  RT RS QC  Bank of Shanghai 100  34,643   141.367  149.755 132.980  -8.388 -6  4,606,909 -80  
10/14/19 10/21/19 7    - cash -
  10/21/19  12/09/19 49  RT RS QC  PetroChina 100  49,530   93.011  87.199 99.210  6.199 7  4,913,940 62  
12/09/19 1/27/20 49    - cash -
  1/27/20   6/08/20 133  RT RS QC  China Comms Constr 100  37,253   131.904  118.428 146.913  15.009 11  5,473,074 34  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  PetroChina 100  85,514   64.002  72.288 55.716  -8.286 -13  4,764,501 -91  
7/06/20 8/17/20 42    - cash -
long 8/17/20   8/24/20 7  RT RS QC  San’an Optoelectron 50  5,281   451.063  413.321    -37.743 -8  4,565,181 -99  
          RT RS QC  Zheshang Secs 50  9,512   250.455  229.316    -21.138 -8  4,364,112 -99  
8/24/20 11/09/20 77    - cash -
short 11/09/20  11/30/20 21  RT RS QC  Shandong Gold 100  10,586   412.234  378.026 449.537  37.303 9  4,759,004 351  
11/30/20 12/07/20 7    - cash -
  12/07/20   1/11/21 35  RT RS QC  Shandong Gold 100  12,407   383.555  376.086 391.173  7.618 2  4,853,516 23  
1/11/21 3/29/21 77    - cash -
  3/29/21  11/22/21 238  RT RS QC  Shenzhen Goodix Tech 100  2,710   1,790.778  2,031.211 1,550.345  -240.433 -13  4,201,942 -20  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/06/21 7  RT RS QC  Jiangsu Hengrui Med 100  4,617   910.024  877.430 943.830  33.805 4  4,358,022 570  
12/06/21 1/10/22 35    - cash -
  1/10/22   9/12/22 245  RT RS QC  China Tourism 100  1,165   3,739.221  3,926.151 3,552.291  -186.930 -5  4,140,248 -7  
9/12/22 9/19/22 7    - cash -
  9/19/22  12/05/22 77  RT RS QC  Wingtech Technology 100  3,727   1,110.598  1,118.410 1,102.786  -7.812 -1  4,111,133 -3  
12/05/22 12/26/22 21    - cash -
  12/26/22   1/02/23 7  RT RS QC  LONGi Green Energy 100  5,127   801.722  801.822 801.623  -0.099 0  4,110,623 -1  
1/02/23 4/10/23 98    - cash -
  4/10/23   4/17/23 7  RT RS QC  Trina Solar 100  4,198   979.071  984.360 973.783  -5.289 -1  4,088,422 -25  
4/17/23 5/15/23 28    - cash -
  5/15/23   7/31/23 77  RT RS QC  LONGi Green Energy 100  6,172   662.398  593.727 739.010  76.613 12  4,561,276 68  
7/31/23 8/07/23 7    - cash -
  8/07/23   2/26/24 203  RT RS QC  Foshan Haitian F&F 100  5,044   904.134  842.172 970.656  66.521 7  4,896,810 14  
2/26/24 6/10/24 105    - cash -
long 6/10/24   8/12/24 63  RT RS QC  Cosco Shipping 50  6,578   372.168  274.448    -97.721 -26  4,254,004 -83  
          RT RS QC  Zijin Mining 50  6,364   384.733  340.785    -43.947 -11  3,974,324 -50  
accum 4/10/06 8/12/245355 days out of 7245 invested (74%) 39,643 3,974,324 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sinolink Secslong 11/06/06  1/21/0844122.59217.85195.27 864.5850432.29 
 long  1/14/13  5/13/13119129.81131.371.56 1.200.60 
 long  8/04/14  7/27/15357186.99346.52159.53 85.3142.66663.92 
 China CSSClong 11/06/06  1/21/08441165.511,693.381,527.87 923.13461.56461.56 
 Shanghai Int Portshort  1/21/08  2/09/09385118.7657.43245.57126.82 106.79100106.79 
 long 11/18/13 12/30/134277.9591.3813.43 17.22508.61124.60 
 Founder Technologylong  8/04/14  7/27/1535765.40147.5482.14 125.6062.8062.80 
 China Rwy Constrshort 11/30/09 12/14/0914117.08116.47117.700.61 0.521000.52 
 short  6/06/11  1/23/1223174.2150.33109.4335.22 47.4647.4648.23 
 Kweichow Moutailong  4/10/06 10/09/06182379.85632.88253.03 66.615033.31 
 long 10/24/16  1/02/17704,666.705,646.13979.43 20.9910.4947.30 
 Citic Secslong  4/10/06 10/09/0618241.3477.3736.03 87.1543.5843.58 
 China Northern Rarelong  3/23/09 11/30/0925260.2182.5122.30 37.0418.52 
 long 10/18/10 11/22/1035222.20223.040.84 0.380.19 
 long  5/07/12  6/04/1228358.95370.5811.63 3.241.62 
 short  6/09/14  6/16/147210.98209.38212.601.62 0.771000.77 
 short  7/27/15 12/28/15154302.83259.85352.9250.09 16.5416.5441.70 
 Kangmei Pharmalong  3/23/09 11/30/0925237.0857.6720.59 55.525027.76 
 long 10/18/10 11/22/103593.79113.2119.42 20.7110.35 
 short  6/23/14  6/30/147119.51122.16116.85-2.65 -2.22100-2.2237.86 
 Poly Developmentsshort  2/22/10 10/11/1023184.3270.45100.9316.61 19.6919.69 
 long  5/07/12  6/04/122891.3690.47-0.89 -0.9750-0.49 
 short 12/30/13  5/26/1414792.8282.17104.8512.03 12.9610012.9634.55 
 China State Constrlong 10/24/16  1/02/1770100.73149.5648.83 48.485024.24 
 long  2/20/17  3/27/1735149.45150.491.03 0.690.3524.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Minsheng Bklong  1/14/13  5/13/13119101.36140.4639.11 38.5819.2919.29 
 China Unicomshort  6/11/12 12/10/1218250.6244.0958.117.50 14.8110014.8114.81 
 Founder Secsshort  2/12/18  2/26/1814107.93110.50105.36-2.57 -2.38-2.38 
 short  3/05/18 11/05/18245107.7192.02126.0718.37 17.0517.0514.26 
 LONGi Green Energyshort 12/26/22  1/02/237801.72801.82801.62-0.10 -0.01-0.01 
 short  5/15/23  7/31/2377662.40593.73739.0176.61 11.5711.5711.55 
 China Comms Constrlong  2/20/17  3/27/1735298.91294.05-4.86 -1.6350-0.81 
 short  1/27/20  6/08/20133131.90118.43146.9115.01 11.3810011.3810.47 
 Tsinghua Tongfangshort 11/27/17  1/15/1849187.72173.20203.4615.74 8.388.388.38 
 Shandong Goldshort  6/19/17  7/03/1714468.49480.78456.20-12.29 -2.62-2.62 
 short 11/09/20 11/30/2021412.23378.03449.5437.30 9.059.05 
 short 12/07/20  1/11/2135383.55376.09391.177.62 1.991.998.30 
 Foshan Haitian F&Fshort  8/07/23  2/26/24203904.13842.17970.6666.52 7.367.367.36 
 AECC Aviation Powershort  5/22/17  6/05/1714419.85392.90448.6628.81 6.866.866.86 
 IM Yililong  1/11/10  1/18/10763.3670.647.28 11.48505.74 
 long  1/25/10  2/01/10765.9367.131.21 1.830.926.71 
 Shanghai Orientallong  2/14/11  3/07/1121156.50178.4521.95 14.037.01 
 long 11/18/13 12/30/1342655.43646.74-8.70 -1.33-0.666.30 
 China Merchants Secsshort  1/10/11  1/24/1114180.59171.13190.579.98 5.531005.535.53 
 China Rwy Groupshort  3/12/12  3/26/121435.5534.1637.001.45 4.074.074.07 
 Jiangsu Hengrui Medshort 11/29/21 12/06/217910.02877.43943.8333.81 3.713.713.71 
 Dongxing Secsshort  4/03/17  4/10/177296.29289.96302.766.47 2.182.182.18 
 Shanghai Pudongshort 11/29/10 12/13/1014125.66126.13125.18-0.47 -0.38-0.38 
 short 12/20/10  1/03/1114120.62119.16122.091.48 1.221.220.84 
 China Shipbuildinglong  2/14/11  3/07/1121108.64109.400.77 0.70500.350.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Molybdenumshort 12/24/18  1/21/192863.2763.2563.300.02 0.041000.040.04 
 Trina Solarshort  4/10/23  4/17/237979.07984.36973.78-5.29 -0.54-0.54-0.54 
 Wingtech Technologyshort  9/19/22 12/05/22771,110.601,118.411,102.79-7.81 -0.70-0.70-0.70 
 Zheshang Secslong  8/17/20  8/24/207250.45229.32-21.14 -8.4450-4.22-4.22 
 SAIC Motor Corplong  1/11/10  1/18/107233.64233.05-0.59 -0.25-0.13 
 long  1/25/10  2/01/107215.82197.70-18.12 -8.40-4.20-4.32 
 China Tourismshort  1/10/22  9/12/222453,739.223,926.153,552.29-186.93 -5.00100-5.00-5.00 
 China Galaxy Secslong  3/04/19  7/08/19126197.58177.70-19.88 -10.0650-5.03-5.03 
 Zijin Mininglong  6/10/24  8/12/2463384.73340.79-43.95 -11.42-5.71-5.71 
 Bank of Shanghaishort  9/30/19 10/14/1914141.37149.75132.98-8.39 -5.93100-5.93-5.93 
 PetroChinashort 10/21/19 12/09/194993.0187.2099.216.20 6.666.66 
 short  6/15/20  7/06/202164.0072.2955.72-8.29 -12.95-12.95-7.14 
 Huatai Secslong  3/04/19  7/08/19126395.82335.02-60.80 -15.3650-7.68-7.68 
 Haitong Secsshort  1/11/16  6/06/16147224.87252.66197.09-27.78 -12.36100-12.36-12.36 
 Shenzhen Goodix Techshort  3/29/21 11/22/212381,790.782,031.211,550.34-240.43 -13.43-13.43-13.43 
 Cosco Shippingshort  6/27/16  7/04/16777.5180.1374.90-2.61 -3.37-3.37 
 short  7/11/16  7/18/16780.0985.0675.12-4.97 -6.20-6.20 
 short  7/25/16  8/15/162183.1881.4784.921.74 2.102.10 
 long  6/10/24  8/12/2463372.17274.45-97.72 -26.2650-13.13-19.61 
 San’an Optoelectronshort  1/28/19  2/11/1914160.09196.01124.16-35.92 -22.44100-22.44 
 long  8/17/20  8/24/207451.06413.32-37.74 -8.3750-4.18-25.68 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)