Thu, Sep 18th, 2025, 17:19UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Euro - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SSE 50 ew 228.958  8/12/24 -0.09 238.965 -4.19 226.245 12.720 5.62   0.19 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.585  8/12/24 2.85 4.899 14.01 5.758 -0.858 -14.91   -12.83 
real-time RS chart chart add note WuXi AppTec 5.297  8/12/24 -0.29 4.949 7.04 9.262 -4.313 -46.57   -37.14 
real-time RS chart chart L add note SMIC 6.245  8/12/24 0.60 5.865 6.48 6.742 -0.877 -13.01   -5.14 
real-time RS chart chart add note China Three Gorges R 0.608  8/12/24 -0.21 0.574 6.03 0.556 0.017 3.10   -5.80 
real-time RS chart chart add note AECC Aviation Power 4.865  8/12/24 -0.13 4.643 4.77 4.758 -0.115 -2.42   0.19 
real-time RS chart chart add note Hygon 9.435  8/12/24 2.35 9.021 4.58 9.211 -0.190 -2.06   4.71 
real-time RS chart chart add note Agricultural Bank 0.594  8/12/24 0.65 0.568 4.50 0.463 0.105 22.67   16.35 
real-time RS chart chart S add note Citic Secs 2.416  8/12/24 -0.11 2.330 3.68 2.593 -0.263 -10.15   -11.86 
real-time RS chart chart add note Foshan Haitian F&F 4.542  8/12/24 -0.03 4.404 3.14 4.831 -0.427 -8.84   -11.15 
real-time RS chart chart add note Ind and Comm Bk 0.767  8/12/24 1.18 0.745 2.92 0.608 0.137 22.44   17.29 
real-time RS chart chart S add note China Petrol&Chem 0.841  8/12/24 0.15 0.818 2.82 0.710 0.108 15.16   6.40 
real-time RS chart chart S add note China Tourism 8.187  8/12/24 -1.36 8.001 2.32 10.654 -2.653 -24.90   -30.44 
real-time RS chart chart L add note Trina Solar 2.220  8/12/24 0.58 2.192 1.29 3.632 -1.440 -39.65   -36.62 
real-time RS chart chart L add note China State Constr 0.704  8/12/24 -0.18 0.696 1.10 0.612 0.084 13.74   2.12 
real-time RS chart chart add note Zhangzhou Pientze 26.628  8/12/24 -0.60 26.401 0.86 30.805 -4.404 -14.30   -16.08 
real-time RS chart chart add note Bank of China 0.597  8/12/24 0.65 0.598 -0.21 0.508 0.090 17.70   14.14 
real-time RS chart chart S add note Kweichow Moutai 183.847  8/12/24 -0.05 184.395 -0.30 219.719 -35.324 -16.08   -16.25 
real-time RS chart chart add note Zhejiang Huayou 2.850  8/12/24 -0.27 2.861 -0.40 4.192 -1.331 -31.75   -32.14 
real-time RS chart chart S add note LONGi Green Energy 1.783  8/12/24 0.87 1.799 -0.85 2.915 -1.117 -38.30   -37.25 
real-time RS chart chart S add note SAIC Motor Corp 1.759  8/12/24 -0.87 1.774 -0.87 1.722 0.052 3.02   -4.38 
real-time RS chart chart S add note Tongwei 2.390  8/12/24 2.412 -0.90 3.186 -0.774 -24.31   -29.71 
real-time RS chart chart add note China Yangtze Pwr 3.736  8/12/24 -1.22 3.774 -1.02 2.971 0.803 27.02   24.84 
real-time RS chart chart L add note Ping An Ins 5.200  8/12/24 0.02 5.328 -2.40 5.130 0.198 3.86   -4.73 
real-time RS chart chart L add note China Pacific Ins 3.506  8/12/24 0.22 3.654 -4.03 3.027 0.626 20.69   9.44 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note TBEA 1.706  8/12/24 0.23 1.787 -4.51 1.757 0.030 1.73   -7.06 
real-time RS chart chart add note China Unicom 0.571  8/12/24 -1.33 0.599 -4.70 0.558 0.042 7.45   -0.41 
real-time RS chart chart add note PowerChina 0.691  8/12/24 -0.55 0.727 -4.93 0.622 0.105 16.81   9.19 
real-time RS chart chart add note NARI Technology 3.012  8/12/24 3.181 -5.31 2.841 0.340 11.96   8.42 
real-time RS chart chart L add note China Life 3.775  8/12/24 0.44 4.013 -5.93 3.609 0.404 11.21   -0.48 
real-time RS chart chart add note Beijing Kingsoft 24.640  8/12/24 -0.91 26.244 -6.11 38.626 -12.383 -32.06   -33.85 
real-time RS chart chart S add note IM Yili 3.117  8/12/24 0.66 3.325 -6.24 3.405 -0.081 -2.37   -5.22 
real-time RS chart chart add note China Merchants Bank 4.112  8/12/24 -0.65 4.399 -6.52 3.541 0.857 24.21   8.17 
real-time RS chart chart add note Sany Heavy Industry 1.964  8/12/24 -0.45 2.103 -6.63 1.753 0.350 19.99   9.09 
real-time RS chart chart add note China Northern Rare 2.153  8/12/24 -0.65 2.308 -6.71 2.462 -0.154 -6.25   -11.58 
real-time RS chart chart add note China Telecom Corp 0.728  8/12/24 -1.56 0.781 -6.72 0.684 0.097 14.24   6.97 
real-time RS chart chart L add note Will Semiconductor 11.820  8/12/24 0.17 12.676 -6.76 13.584 -0.908 -6.68   1.24 
real-time RS chart chart add note Shanxi Xinghuacun 24.489  8/12/24 -1.14 26.507 -7.62 29.372 -2.864 -9.75   -11.00 
real-time RS chart chart add note China CSSC 4.865  8/12/24 -0.13 5.271 -7.70 3.794 1.477 38.93   32.35 
real-time RS chart chart L add note Industrial Bank 2.084  8/12/24 -0.55 2.272 -8.28 2.064 0.209 10.12   11.41 
real-time RS chart chart add note Wanhua Chemical 9.591  8/12/24 -0.91 10.536 -8.97 9.779 0.757 7.74   -2.00 
real-time RS chart chart add note Haier Smart Home 3.302  8/12/24 1.46 3.634 -9.16 2.673 0.961 35.95   18.04 
real-time RS chart chart add note China Rwy Group 0.759  8/12/24 -1.33 0.841 -9.74 0.723 0.118 16.32   0.23 
real-time RS chart chart L add note Poly Developments 1.057  8/12/24 -3.39 1.192 -11.28 1.260 -0.068 -5.43   -12.37 
real-time RS chart chart L add note Great Wall Motor 2.843  8/12/24 -0.31 3.236 -12.14 3.210 0.026 0.80   -0.63 
real-time RS chart chart L add note China Shenhua En 5.031  8/12/24 0.64 5.797 -13.21 3.991 1.806 45.25   35.50 
real-time RS chart chart add note Shaanxi Coal 2.956  8/12/24 2.12 3.440 -14.07 2.659 0.781 29.35   29.85 
real-time RS chart chart add note Zijin Mining 1.966  8/12/24 0.13 2.309 -14.86 1.586 0.723 45.60   34.84 
real-time RS chart chart add note PetroChina 1.115  8/12/24 -0.34 1.335 -16.49 0.899 0.436 48.57   27.15 
real-time RS chart chart L add note GigaDevice 10.010  8/12/24 0.09 12.086 -17.18 11.761 0.325 2.76   8.63 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Cosco Shipping 1.584  8/12/24 0.49 2.025 -21.81 1.220 0.806 66.07   51.53 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 30 did rise, Market-Ratio(26) in EUR = 60.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Shanghai Stock Exchange 50 in Euro * Mixed Cut L21 - 83/68 (2) - S18 - 47/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 4/10/06 98    - cash -
long 4/10/06  10/09/06 182  RT RS QC  Citic Secs 50  17,301   0.289  0.516    0.227 79  13,925 220  
          RT RS QC  Kweichow Moutai 50  1,883   2.655  4.220    1.564 59  16,871 153  
10/09/06 11/06/06 28    - cash -
  11/06/06   1/21/08 441  RT RS QC  China CSSC 50  7,649   1.103  10.841    9.738 883  91,359 563  
          RT RS QC  Sinolink Secs 50  56,053   0.150  1.395    1.244 827  161,102 531  
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  211,897   0.760  0.483 1.197  0.437 57  253,620 54  
2/09/09 3/23/09 42    - cash -
long 3/23/09  11/30/09 252  RT RS QC  China Northern Rare 50  274,424   0.462  0.635    0.173 38  301,200 59  
          RT RS QC  Kangmei Pharma 50  445,595   0.285  0.444    0.160 56  372,309 91  
short 11/30/09  12/14/09 14  RT RS QC  China Rwy Constr 100  412,868   0.902  0.895 0.909  0.007 1  375,256 23  
12/14/09 1/11/10 28    - cash -
long 1/11/10   1/18/10 7  RT RS QC  SAIC Motor Corp 50  107,226   1.750  1.785    0.035 2  379,028 182  
          RT RS QC  IM Yili 50  395,387   0.475  0.541    0.066 14  405,316 93,061  
1/18/10 1/25/10 7    - cash -
  1/25/10   2/01/10 7  RT RS QC  SAIC Motor Corp 50  119,396   1.697  1.581    -0.117 -7  391,375 -98  
          RT RS QC  IM Yili 50  390,858   0.518  0.537    0.018 4  398,500 506  
2/01/10 2/22/10 21    - cash -
short 2/22/10  10/11/10 231  RT RS QC  Poly Developments 100  588,812   0.677  0.616 0.743  0.066 10  437,547 16  
10/11/10 10/18/10 7    - cash -
long 10/18/10  11/22/10 35  RT RS QC  China Northern Rare 50  112,083   1.952  1.952    0.000 0  437,549 0  
          RT RS QC  Kangmei Pharma 50  265,556   0.824  0.991    0.167 20  481,859 584  
11/22/10 11/29/10 7    - cash -
short 11/29/10  12/13/10 14  RT RS QC  Shanghai Pudong 100  426,882   1.129  1.136 1.122  -0.007 -1  478,834 -15  
12/13/10 12/20/10 7    - cash -
  12/20/10   1/03/11 14  RT RS QC  Shanghai Pudong 100  439,625   1.089  1.098 1.080  -0.009 -1  474,752 -20  
1/03/11 1/10/11 7    - cash -
  1/10/11   1/24/11 14  RT RS QC  China Merchants Secs 100  282,188   1.682  1.522 1.860  0.178 11  524,927 1,273  
1/24/11 2/14/11 21    - cash -
long 2/14/11   3/07/11 21  RT RS QC  China Shipbuilding 50  273,105   0.961  0.950    -0.011 -1  521,956 -18  
          RT RS QC  Shanghai Oriental 50  189,583   1.384  1.550    0.165 12  553,317 611  
3/07/11 6/06/11 91    - cash -
short 6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  875,867   0.632  0.505 0.790  0.158 25  691,497 42  
1/23/12 3/12/12 49    - cash -
  3/12/12   3/26/12 14  RT RS QC  China Rwy Group 100  2,105,532   0.328  0.313 0.345  0.017 5  726,619 264  
3/26/12 5/07/12 42    - cash -
long 5/07/12   6/04/12 28  RT RS QC  Poly Developments 50  415,308   0.875  0.933    0.059 7  750,956 133  
          RT RS QC  China Northern Rare 50  105,707   3.437  3.823    0.386 11  791,786 301  
6/04/12 6/11/12 7    - cash -
short 6/11/12  12/10/12 182  RT RS QC  China Unicom 100  1,559,739   0.508  0.413 0.624  0.116 23  972,498 51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/10/12 1/14/13 35    - cash -
long 1/14/13   5/13/13 119  RT RS QC  China Minsheng Bk 50  570,927   0.852  1.064    0.213 25  1,093,830 98  
          RT RS QC  Sinolink Secs 50  445,793   1.091  0.995    -0.095 -9  1,051,288 -24  
5/13/13 11/18/13 189    - cash -
  11/18/13  12/30/13 42  RT RS QC  Shanghai Int Port 50  910,525   0.577  0.630    0.053 9  1,099,336 114  
          RT RS QC  Shanghai Oriental 50  108,287   4.854  4.459    -0.395 -8  1,056,598 -52  
short 12/30/13   5/26/14 147  RT RS QC  Poly Developments 100  1,650,868   0.640  0.591 0.693  0.053 8  1,144,712 22  
5/26/14 6/09/14 14    - cash -
  6/09/14   6/16/14 7  RT RS QC  China Northern Rare 100  756,249   1.514  1.515 1.513  -0.001 0  1,143,828 -4  
6/16/14 6/23/14 7    - cash -
  6/23/14   6/30/14 7  RT RS QC  Kangmei Pharma 100  1,326,981   0.862  0.880 0.844  -0.018 -2  1,119,972 -67  
6/30/14 8/04/14 35    - cash -
long 8/04/14   7/27/15 357  RT RS QC  Founder Technology 50  1,178,685   0.475  1.079    0.604 127  1,831,696 131  
          RT RS QC  Sinolink Secs 50  412,252   1.358  2.534    1.176 87  2,316,334 89  
short 7/27/15  12/28/15 154  RT RS QC  China Northern Rare 100  1,045,995   2.214  1.968 2.492  0.277 13  2,606,307 32  
12/28/15 1/11/16 14    - cash -
  1/11/16   6/06/16 147  RT RS QC  Haitong Secs 100  1,482,227   1.758  2.069 1.448  -0.311 -18  2,145,970 -38  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  Cosco Shipping 100  3,120,792   0.688  0.701 0.675  -0.013 -2  2,105,287 -63  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Cosco Shipping 100  2,987,405   0.705  0.723 0.686  -0.019 -3  2,049,958 -75  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/15/16 21  RT RS QC  Cosco Shipping 100  2,867,754   0.715  0.719 0.710  -0.004 -1  2,037,253 -10  
8/15/16 10/24/16 70    - cash -
long 10/24/16   1/02/17 70  RT RS QC  Kweichow Moutai 50  24,943   40.837  46.015    5.178 13  2,166,396 86  
          RT RS QC  China State Constr 50  1,155,670   0.881  1.219    0.337 38  2,556,348 442  
1/02/17 2/20/17 49    - cash -
  2/20/17   3/27/17 35  RT RS QC  China State Constr 50  1,027,476   1.244  1.252    0.008 1  2,564,328 7  
          RT RS QC  China Comms Constr 50  513,738   2.488  2.446    -0.042 -2  2,542,701 -16  
3/27/17 4/03/17 7    - cash -
short 4/03/17   4/10/17 7  RT RS QC  Dongxing Secs 100  1,015,338   2.504  2.467 2.542  0.038 2  2,581,294 119  
4/10/17 5/22/17 42    - cash -
  5/22/17   6/05/17 14  RT RS QC  AECC Aviation Power 100  768,939   3.357  3.159 3.567  0.210 6  2,743,114 388  
6/05/17 6/19/17 14    - cash -
  6/19/17   7/03/17 14  RT RS QC  Shandong Gold 100  728,368   3.766  3.728 3.804  0.038 1  2,771,005 30  
7/03/17 11/27/17 147    - cash -
  11/27/17   1/15/18 49  RT RS QC  Tsinghua Tongfang 100  1,950,959   1.420  1.277 1.580  0.160 11  3,082,515 121  
1/15/18 2/12/18 28    - cash -
  2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  3,802,745   0.811  0.839 0.782  -0.028 -4  2,974,508 -61  
2/26/18 3/05/18 7    - cash -
  3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  3,618,553   0.822  0.714 0.947  0.125 15  3,426,770 23  
11/05/18 12/24/18 49    - cash -
  12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  6,828,901   0.502  0.508 0.496  -0.006 -1  3,387,135 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/21/19 1/28/19 7    - cash -
  1/28/19   2/11/19 14  RT RS QC  San’an Optoelectron 100  2,643,474   1.281  1.571 0.992  -0.290 -23  2,621,005 -100  
2/11/19 3/04/19 21    - cash -
long 3/04/19   7/08/19 126  RT RS QC  Huatai Secs 50  419,002   3.128  2.748    -0.380 -12  2,461,912 -31  
          RT RS QC  China Galaxy Secs 50  839,418   1.561  1.458    -0.104 -7  2,374,907 -18  
7/08/19 9/30/19 84    - cash -
short 9/30/19  10/14/19 14  RT RS QC  Bank of Shanghai 100  1,979,707   1.200  1.253 1.147  -0.053 -4  2,269,735 -69  
10/14/19 10/21/19 7    - cash -
  10/21/19  12/09/19 49  RT RS QC  PetroChina 100  2,952,902   0.769  0.726 0.814  0.045 6  2,403,663 53  
12/09/19 1/27/20 49    - cash -
  1/27/20   6/08/20 133  RT RS QC  China Comms Constr 100  2,188,363   1.098  0.969 1.246  0.147 13  2,725,825 41  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  PetroChina 100  5,154,580   0.529  0.595 0.463  -0.066 -12  2,385,540 -90  
7/06/20 8/17/20 42    - cash -
long 8/17/20   8/24/20 7  RT RS QC  San’an Optoelectron 50  332,548   3.587  3.308    -0.279 -8  2,292,750 -99  
          RT RS QC  Zheshang Secs 50  598,912   1.992  1.835    -0.156 -8  2,199,089 -99  
8/24/20 11/09/20 77    - cash -
short 11/09/20  11/30/20 21  RT RS QC  Shandong Gold 100  664,905   3.307  3.033 3.607  0.300 9  2,398,382 352  
11/30/20 12/07/20 7    - cash -
  12/07/20   1/11/21 35  RT RS QC  Shandong Gold 100  788,576   3.041  2.967 3.118  0.076 3  2,458,387 29  
1/11/21 3/29/21 77    - cash -
  3/29/21  11/22/21 238  RT RS QC  Shenzhen Goodix Tech 100  177,378   13.860  15.725 11.994  -1.866 -13  2,127,463 -20  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/06/21 7  RT RS QC  Jiangsu Hengrui Med 100  299,660   7.100  6.852 7.356  0.257 4  2,204,362 537  
12/06/21 1/10/22 35    - cash -
  1/10/22   9/12/22 245  RT RS QC  China Tourism 100  76,872   28.676  27.217 30.212  1.537 5  2,322,478 8  
9/12/22 9/19/22 7    - cash -
  9/19/22  12/05/22 77  RT RS QC  Wingtech Technology 100  299,869   7.745  7.796 7.694  -0.051 -1  2,307,073 -3  
12/05/22 12/26/22 21    - cash -
  12/26/22   1/02/23 7  RT RS QC  LONGi Green Energy 100  406,412   5.677  5.753 5.600  -0.076 -1  2,275,994 -51  
1/02/23 4/10/23 98    - cash -
  4/10/23   4/17/23 7  RT RS QC  Trina Solar 100  337,045   6.753  6.702 6.804  0.051 1  2,293,293 48  
4/17/23 5/15/23 28    - cash -
  5/15/23   7/31/23 77  RT RS QC  LONGi Green Energy 100  512,516   4.475  3.797 5.274  0.799 18  2,702,808 118  
7/31/23 8/07/23 7    - cash -
  8/07/23   2/26/24 203  RT RS QC  Foshan Haitian F&F 100  468,700   5.767  5.151 6.456  0.689 12  3,025,881 23  
2/26/24 6/10/24 105    - cash -
long 6/10/24   8/12/24 63  RT RS QC  Cosco Shipping 50  685,129   2.208  1.584    -0.625 -28  2,597,900 -85  
          RT RS QC  Zijin Mining 50  662,755   2.283  1.966    -0.316 -14  2,388,172 -58  
accum 4/10/06 8/12/245309 days out of 7199 invested (74%) 23,782 2,388,172 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sinolink Secslong 11/06/06  1/21/084410.151.391.24 826.7950413.40 
 long  1/14/13  5/13/131191.091.00-0.10 -8.75-4.37 
 long  8/04/14  7/27/153571.362.531.18 86.5443.27603.38 
 China CSSClong 11/06/06  1/21/084411.1010.849.74 883.04441.52441.52 
 Shanghai Int Portshort  1/21/08  2/09/093850.760.481.200.44 57.4310057.43 
 long 11/18/13 12/30/13420.580.630.05 9.14504.5764.62 
 Founder Technologylong  8/04/14  7/27/153570.481.080.60 127.1063.5563.55 
 China Northern Rarelong  3/23/09 11/30/092520.460.640.17 37.5218.76 
 long 10/18/10 11/22/10351.951.950.00 0.000.00 
 long  5/07/12  6/04/12283.443.820.39 11.245.62 
 short  6/09/14  6/16/1471.511.511.51-0.00 -0.08100-0.08 
 short  7/27/15 12/28/151542.211.972.490.28 12.5212.5241.03 
 Citic Secslong  4/10/06 10/09/061820.290.520.23 78.505039.2539.25 
 Kangmei Pharmalong  3/23/09 11/30/092520.280.440.16 56.0828.04 
 long 10/18/10 11/22/10350.820.990.17 20.2510.13 
 short  6/23/14  6/30/1470.860.880.84-0.02 -2.09100-2.0938.06 
 Kweichow Moutailong  4/10/06 10/09/061822.664.221.56 58.925029.46 
 long 10/24/16  1/02/177040.8446.015.18 12.686.3437.66 
 China Rwy Constrshort 11/30/09 12/14/09140.900.890.910.01 0.791000.79 
 short  6/06/11  1/23/122310.630.510.790.16 24.9724.9725.96 
 Poly Developmentsshort  2/22/10 10/11/102310.680.620.740.07 9.809.80 
 long  5/07/12  6/04/12280.870.930.06 6.70503.35 
 short 12/30/13  5/26/141470.640.590.690.05 8.341008.3422.94 
 China Unicomshort  6/11/12 12/10/121820.510.410.620.12 22.8222.8222.82 
 China State Constrlong 10/24/16  1/02/17700.881.220.34 38.285019.14 
 long  2/20/17  3/27/17351.241.250.01 0.620.3119.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 LONGi Green Energyshort 12/26/22  1/02/2375.685.755.60-0.08 -1.35100-1.35 
 short  5/15/23  7/31/23774.473.805.270.80 17.8617.8616.27 
 Shandong Goldshort  6/19/17  7/03/17143.773.733.800.04 1.021.02 
 short 11/09/20 11/30/20213.313.033.610.30 9.069.06 
 short 12/07/20  1/11/21353.042.973.120.08 2.502.5012.93 
 China Minsheng Bklong  1/14/13  5/13/131190.851.060.21 24.955012.4812.48 
 China Comms Constrlong  2/20/17  3/27/17352.492.45-0.04 -1.69-0.85 
 short  1/27/20  6/08/201331.100.971.250.15 13.4010013.4012.44 
 Foshan Haitian F&Fshort  8/07/23  2/26/242035.775.156.460.69 11.9511.9511.95 
 Tsinghua Tongfangshort 11/27/17  1/15/18491.421.281.580.16 11.2411.2411.24 
 Founder Secsshort  2/12/18  2/26/18140.810.840.78-0.03 -3.50-3.50 
 short  3/05/18 11/05/182450.820.710.950.12 15.2015.2011.17 
 China Merchants Secsshort  1/10/11  1/24/11141.681.521.860.18 10.5710.5710.57 
 IM Yililong  1/11/10  1/18/1070.470.540.07 14.01507.01 
 long  1/25/10  2/01/1070.520.540.02 3.521.768.89 
 AECC Aviation Powershort  5/22/17  6/05/17143.363.163.570.21 6.271006.276.27 
 China Tourismshort  1/10/22  9/12/2224528.6827.2230.211.54 5.365.365.36 
 China Rwy Groupshort  3/12/12  3/26/12140.330.310.350.02 5.085.085.08 
 Jiangsu Hengrui Medshort 11/29/21 12/06/2177.106.857.360.26 3.613.613.61 
 Shanghai Orientallong  2/14/11  3/07/11211.381.550.17 11.95505.97 
 long 11/18/13 12/30/13424.854.46-0.39 -8.13-4.071.67 
 Dongxing Secsshort  4/03/17  4/10/1772.502.472.540.04 1.521001.521.52 
 Trina Solarshort  4/10/23  4/17/2376.756.706.800.05 0.760.760.76 
 China Shipbuildinglong  2/14/11  3/07/11210.960.95-0.01 -1.1350-0.57-0.57 
 Wingtech Technologyshort  9/19/22 12/05/22777.747.807.69-0.05 -0.66100-0.66-0.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Molybdenumshort 12/24/18  1/21/19280.500.510.50-0.01 -1.16-1.16-1.16 
 Shanghai Pudongshort 11/29/10 12/13/10141.131.141.12-0.01 -0.63-0.63 
 short 12/20/10  1/03/11141.091.101.08-0.01 -0.85-0.85-1.47 
 SAIC Motor Corplong  1/11/10  1/18/1071.751.790.04 2.01501.01 
 long  1/25/10  2/01/1071.701.58-0.12 -6.88-3.44-2.47 
 China Galaxy Secslong  3/04/19  7/08/191261.561.46-0.10 -6.64-3.32-3.32 
 Zheshang Secslong  8/17/20  8/24/2071.991.84-0.16 -7.85-3.93-3.93 
 Bank of Shanghaishort  9/30/19 10/14/19141.201.251.15-0.05 -4.43100-4.43-4.43 
 Huatai Secslong  3/04/19  7/08/191263.132.75-0.38 -12.1450-6.07-6.07 
 Zijin Mininglong  6/10/24  8/12/24632.281.97-0.32 -13.86-6.93-6.93 
 PetroChinashort 10/21/19 12/09/19490.770.730.810.05 5.901005.90 
 short  6/15/20  7/06/20210.530.590.46-0.07 -12.48-12.48-7.32 
 Shenzhen Goodix Techshort  3/29/21 11/22/2123813.8615.7311.99-1.87 -13.46-13.46-13.46 
 Haitong Secsshort  1/11/16  6/06/161471.762.071.45-0.31 -17.66-17.66-17.66 
 Cosco Shippingshort  6/27/16  7/04/1670.690.700.67-0.01 -1.90-1.90 
 short  7/11/16  7/18/1670.700.720.69-0.02 -2.63-2.63 
 short  7/25/16  8/15/16210.710.720.71-0.00 -0.62-0.62 
 long  6/10/24  8/12/24632.211.58-0.62 -28.2950-14.14-18.49 
 San’an Optoelectronshort  1/28/19  2/11/19141.281.570.99-0.29 -22.62100-22.62 
 long  8/17/20  8/24/2073.593.31-0.28 -7.7850-3.89-25.63 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)