Mon, Nov 3rd, 2025, 9:28UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Japanese yen - 7/01/24 - RS = 37
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 10/16/23  prc diff ⇓ Δ37   ∅-RS
real-time RS chart chart L add note SSE 50 ew 39,680.197  8/12/24 -0.09 41,414.520 -4.19 38,723.230 2,691.290 6.95   7.97 
real-time RS chart chart add note Cosco Shipping 274.448  8/12/24 0.49 350.991 -21.81 197.154 153.837 78.03   63.72 
real-time RS chart chart add note Shaanxi Coal 512.287  8/12/24 2.12 596.153 -14.07 382.638 213.514 55.80   40.39 
real-time RS chart chart L add note China Shenhua En 871.931  8/12/24 0.64 1,004.607 -13.21 643.463 361.144 56.13   46.46 
real-time RS chart chart add note Zijin Mining 340.785  8/12/24 0.13 400.245 -14.86 248.541 151.705 61.04   45.77 
real-time RS chart chart add note Haier Smart Home 572.191  8/12/24 1.46 629.876 -9.16 467.191 162.685 34.82   27.49 
real-time RS chart chart add note China CSSC 843.089  8/12/24 -0.13 913.420 -7.70 551.335 362.085 65.67   42.92 
real-time RS chart chart add note China Yangtze Pwr 647.403  8/12/24 -1.22 654.059 -1.02 466.372 187.687 40.24   34.74 
real-time RS chart chart add note PetroChina 193.245  8/12/24 -0.34 231.406 -16.49 159.688 71.717 44.91   37.36 
real-time RS chart chart add note Ind and Comm Bk 132.897  8/12/24 1.18 129.126 2.92 100.727 28.399 28.19   26.57 
real-time RS chart chart add note Agricultural Bank 102.946  8/12/24 0.65 98.508 4.50 75.954 22.554 29.69   25.62 
real-time RS chart chart L add note China Pacific Ins 607.690  8/12/24 0.22 633.204 -4.03 610.297 22.907 3.75   17.95 
real-time RS chart chart L add note Industrial Bank 361.197  8/12/24 -0.55 393.811 -8.28 331.661 62.151 18.74   20.16 
real-time RS chart chart add note Hygon 1,635.149  8/12/24 2.35 1,563.486 4.58 1,062.338 501.148 47.17   13.04 
real-time RS chart chart add note Bank of China 103.389  8/12/24 0.65 103.611 -0.21 81.687 21.924 26.84   23.19 
real-time RS chart chart L add note GigaDevice 1,734.766  8/12/24 0.09 2,094.632 -17.18 2,070.627 24.005 1.16   16.85 
real-time RS chart chart add note NARI Technology 522.049  8/12/24 551.336 -5.31 445.899 105.436 23.65   16.89 
real-time RS chart chart L add note Will Semiconductor 2,048.484  8/12/24 0.17 2,196.912 -6.76 2,051.792 145.120 7.07   9.10 
real-time RS chart chart add note China Merchants Bank 712.632  8/12/24 -0.65 762.330 -6.52 661.479 100.851 15.25   16.67 
real-time RS chart chart add note Sany Heavy Industry 340.342  8/12/24 -0.45 364.525 -6.63 308.322 56.203 18.23   17.59 
real-time RS chart chart add note AECC Aviation Power 843.089  8/12/24 -0.13 804.706 4.77 733.339 71.367 9.73   7.91 
real-time RS chart chart add note Wanhua Chemical 1,662.216  8/12/24 -0.91 1,825.953 -8.97 1,768.857 57.096 3.23   5.61 
real-time RS chart chart L add note China State Constr 122.026  8/12/24 -0.18 120.695 1.10 107.483 13.212 12.29   10.06 
real-time RS chart chart add note Shanxi Xinghuacun 4,244.065  8/12/24 -1.14 4,593.947 -7.62 4,642.636 -48.689 -1.05   -3.99 
real-time RS chart chart add note PowerChina 119.807  8/12/24 -0.55 126.020 -4.93 109.530 16.490 15.05   17.64 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 10/16/23  prc diff ⇓ Δ37   ∅-RS
real-time RS chart chart L add note Great Wall Motor 492.763  8/12/24 -0.31 560.876 -12.14 591.257 -30.381 -5.14   7.06 
real-time RS chart chart S add note China Petrol&Chem 145.766  8/12/24 0.15 141.772 2.82 119.971 21.801 18.17   14.73 
real-time RS chart chart add note China Telecom Corp 126.241  8/12/24 -1.56 135.338 -6.72 121.814 13.524 11.10   15.32 
real-time RS chart chart L add note China Life 654.281  8/12/24 0.44 695.548 -5.93 770.190 -74.642 -9.69   7.17 
real-time RS chart chart S add note SAIC Motor Corp 304.843  8/12/24 -0.87 307.506 -0.87 309.550 -2.044 -0.66   3.07 
real-time RS chart chart L add note SMIC 1,082.260  8/12/24 0.60 1,016.366 6.48 1,087.110 -70.744 -6.51   2.08 
real-time RS chart chart S add note IM Yili 540.242  8/12/24 0.66 576.185 -6.24 541.917 34.267 6.32   2.18 
real-time RS chart chart add note China Rwy Group 131.566  8/12/24 -1.33 145.766 -9.74 130.003 15.763 12.12   8.01 
real-time RS chart chart add note China Three Gorges R 105.386  8/12/24 -0.21 99.396 6.03 97.246 2.150 2.21   1.47 
real-time RS chart chart S add note Jiangsu Hengrui Med 967.999  8/12/24 2.85 849.079 14.01 904.901 -55.822 -6.17   -6.06 
real-time RS chart chart L add note TBEA 295.747  8/12/24 0.23 309.724 -4.51 296.857 12.867 4.33   0.08 
real-time RS chart chart add note China Unicom 98.952  8/12/24 -1.33 103.833 -4.70 101.955 1.878 1.84   7.28 
real-time RS chart chart L add note Ping An Ins 901.218  8/12/24 0.02 923.404 -2.40 973.281 -49.877 -5.12   2.58 
real-time RS chart chart add note Foshan Haitian F&F 787.179  8/12/24 -0.03 763.217 3.14 733.953 29.264 3.99   -4.31 
real-time RS chart chart L add note Poly Developments 183.261  8/12/24 -3.39 206.557 -11.28 247.722 -41.165 -16.62   -5.76 
real-time RS chart chart S add note Citic Secs 418.660  8/12/24 -0.11 403.795 3.68 440.372 -36.577 -8.31   -5.12 
real-time RS chart chart S add note Kweichow Moutai 31,862.101  8/12/24 -0.05 31,957.060 -0.30 35,416.040 -3,458.981 -9.77   -9.79 
real-time RS chart chart add note Zhangzhou Pientze 4,614.802  8/12/24 -0.60 4,575.532 0.86 5,421.015 -845.483 -15.60   -9.69 
real-time RS chart chart add note China Northern Rare 373.178  8/12/24 -0.65 400.023 -6.71 443.443 -43.419 -9.79   -4.83 
real-time RS chart chart add note Beijing Kingsoft 4,270.245  8/12/24 -0.91 4,548.242 -6.11 7,462.366 -2,914.124 -39.05   -28.90 
real-time RS chart chart S add note Tongwei 414.223  8/12/24 417.995 -0.90 627.289 -209.295 -33.36   -24.46 
real-time RS chart chart S add note China Tourism 1,418.830  8/12/24 -1.36 1,386.659 2.32 1,942.467 -555.808 -28.61   -25.27 
real-time RS chart chart S add note LONGi Green Energy 309.059  8/12/24 0.87 311.721 -0.85 539.051 -227.330 -42.17   -32.60 
real-time RS chart chart L add note Trina Solar 384.715  8/12/24 0.58 379.834 1.29 594.123 -214.289 -36.07   -31.97 
real-time RS chart chart add note Zhejiang Huayou 493.873  8/12/24 -0.27 495.869 -0.40 736.000 -240.131 -32.63   -27.11 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 10/16/23  prc diff ⇓ Δ37   ∅-RS
real-time RS chart chart add note WuXi AppTec 918.079  8/12/24 -0.29 857.732 7.04 1,799.566 -941.834 -52.34   -32.62 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 10/16/23 - 31 did rise, Market-Ratio(37) in JPY = 62.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 37 - B/S = 15/15
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Shanghai Stock Exchange 50 in Japanese yen * S37 - 15 ex 9 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/09/08 889    - cash -
short 6/09/08   2/23/09 259  RT RS QC  China CSSC 100  15   637.844  352.573 1,153.928  516.085 81  17,741 131  
2/23/09 11/21/11 1001    - cash -
  11/21/11  12/05/11 14  RT RS QC  Haier Smart Home 100  325   54.548  52.504 56.672  2.124 4  18,432 171  
12/05/11 12/19/11 14    - cash -
  12/19/11   2/13/12 56  RT RS QC  Cosco Shipping 100  302   61.000  66.978 55.022  -5.978 -10  16,626 -49  
2/13/12 3/19/12 35    - cash -
  3/19/12   4/09/12 21  RT RS QC  Cosco Shipping 100  238   69.794  66.365 73.400  3.606 5  17,484 140  
4/09/12 1/04/16 1365    - cash -
  1/04/16   1/11/16 7  RT RS QC  Shaanxi Coal 100  215   80.966  86.972 74.961  -6.005 -7  16,193 -98  
  1/11/16   2/01/16 21  RT RS QC  Citic Secs 100  57   281.178  261.725 302.079  20.900 7  17,385 248  
  2/01/16   4/11/16 70  RT RS QC  China CSSC 100  44   393.047  416.361 369.732  -23.315 -6  16,359 -27  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/09/16 14  RT RS QC  Cosco Shipping 100  162   100.719  87.272 116.237  15.518 15  18,873 4,093  
5/09/16 10/08/18 882    - cash -
  10/08/18  11/05/18 28  RT RS QC  LONGi Green Energy 100  104   181.214  210.196 152.232  -28.982 -16  15,859 -90  
11/05/18 11/12/18 7    - cash -
  11/12/18  11/19/18 7  RT RS QC  Zhejiang Huayou 100  44   354.902  353.925 355.881  0.979 0  15,902 15  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/17/18 21  RT RS QC  Zhejiang Huayou 100  51   310.830  330.386 291.273  -19.557 -6  14,904 -68  
12/17/18 12/24/18 7    - cash -
  12/24/18   2/11/19 49  RT RS QC  Zhejiang Huayou 100  48   306.531  287.584 326.726  20.195 7  15,874 61  
2/11/19 1/22/24 1806    - cash -
  1/22/24   1/29/24 7  RT RS QC  Beijing Kingsoft 100  3   4,678.237  4,784.325 4,572.149  -106.088 -2  15,555 -70  
1/29/24 11/03/25 644    - cash -
accum 6/09/08 1/29/24574 days out of 7245 invested (8%) 56 15,555 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China CSSCshort  6/09/08  2/23/09259637.84352.571,153.93516.08 80.91 
   2/01/16  4/11/1670393.05416.36369.73-23.31 -5.9370.18 
 Cosco Shipping 12/19/11  2/13/125661.0066.9855.02-5.98 -9.80 
   3/19/12  4/09/122169.7966.3773.403.61 5.17 
   4/25/16  5/09/1614100.7287.27116.2415.52 15.419.48 
 Citic Secs  1/11/16  2/01/1621281.18261.72302.0820.90 7.437.43 
 Haier Smart Home 11/21/11 12/05/111454.5552.5056.672.12 3.893.89 
 Zhejiang Huayou 11/12/18 11/19/187354.90353.93355.880.98 0.28 
  11/26/18 12/17/1821310.83330.39291.27-19.56 -6.29 
  12/24/18  2/11/1949306.53287.58326.7320.20 6.590.16 
 Beijing Kingsoft  1/22/24  1/29/2474,678.244,784.324,572.15-106.09 -2.27-2.27 
 Shaanxi Coal  1/04/16  1/11/16780.9786.9774.96-6.01 -7.42-7.42 
 LONGi Green Energy 10/08/18 11/05/1828181.21210.20152.23-28.98 -15.99-15.99 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)