RS Chart
Auswertung - Shanghai Stock Exchange 50 in Pfund Sterling - 1.07.24 - RS = 37
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ37   ∅-RS
real-time RS chart chart L add note SSE 50 ew 194,264  12.08.24 -0,09 202,754 -4,19 212,195 -9,440 -4,45   -1,05 
real-time RS chart chart add note Cosco Shipping 1,344  12.08.24 0,49 1,718 -21,81 1,080 0,638 59,05   49,59 
real-time RS chart chart add note Shaanxi Coal 2,508  12.08.24 2,12 2,919 -14,07 2,097 0,822 39,20   28,17 
real-time RS chart chart L add note China Shenhua En 4,269  12.08.24 0,64 4,918 -13,21 3,526 1,392 39,49   33,76 
real-time RS chart chart add note Zijin Mining 1,668  12.08.24 0,13 1,959 -14,86 1,362 0,598 43,87   33,10 
real-time RS chart chart add note Haier Smart Home 2,801  12.08.24 1,46 3,084 -9,16 2,560 0,524 20,45   16,54 
real-time RS chart chart add note China CSSC 4,128  12.08.24 -0,13 4,472 -7,70 3,021 1,451 48,02   30,63 
real-time RS chart chart add note China Yangtze Pwr 3,170  12.08.24 -1,22 3,202 -1,02 2,556 0,646 25,30   23,26 
real-time RS chart chart add note PetroChina 0,946  12.08.24 -0,34 1,133 -16,49 0,875 0,258 29,47   25,51 
real-time RS chart chart add note Ind and Comm Bk 0,651  12.08.24 1,18 0,632 2,92 0,552 0,080 14,53   15,82 
real-time RS chart chart add note Agricultural Bank 0,504  12.08.24 0,65 0,482 4,50 0,416 0,066 15,87   14,88 
real-time RS chart chart L add note China Pacific Ins 2,975  12.08.24 0,22 3,100 -4,03 3,344 -0,244 -7,30   8,09 
real-time RS chart chart L add note Industrial Bank 1,768  12.08.24 -0,55 1,928 -8,28 1,817 0,111 6,08   10,02 
real-time RS chart chart add note Hygon 8,005  12.08.24 2,35 7,654 4,58 5,821 1,833 31,49   3,38 
real-time RS chart chart add note Bank of China 0,506  12.08.24 0,65 0,507 -0,21 0,448 0,060 13,32   12,71 
real-time RS chart chart L add note GigaDevice 8,493  12.08.24 0,09 10,255 -17,18 11,347 -1,092 -9,62   7,36 
real-time RS chart chart add note NARI Technology 2,556  12.08.24 2,699 -5,31 2,443 0,256 10,47   7,07 
real-time RS chart chart L add note Will Semiconductor 10,029  12.08.24 0,17 10,755 -6,76 11,243 -0,488 -4,34   0,02 
real-time RS chart chart add note China Merchants Bank 3,489  12.08.24 -0,65 3,732 -6,52 3,625 0,107 2,96   6,82 
real-time RS chart chart add note Sany Heavy Industry 1,666  12.08.24 -0,45 1,785 -6,63 1,690 0,095 5,63   7,73 
real-time RS chart chart add note AECC Aviation Power 4,128  12.08.24 -0,13 3,940 4,77 4,019 -0,079 -1,96   -1,04 
real-time RS chart chart add note Wanhua Chemical 8,138  12.08.24 -0,91 8,939 -8,97 9,693 -0,754 -7,77   -3,20 
real-time RS chart chart L add note China State Constr 0,597  12.08.24 -0,18 0,591 1,10 0,589 0,002 0,32   0,85 
real-time RS chart chart add note Shanxi Xinghuacun 20,778  12.08.24 -1,14 22,491 -7,62 25,441 -2,950 -11,60   -12,10 
real-time RS chart chart add note PowerChina 0,587  12.08.24 -0,55 0,617 -4,93 0,600 0,017 2,79   7,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ37   ∅-RS
real-time RS chart chart L add note Great Wall Motor 2,412  12.08.24 -0,31 2,746 -12,14 3,240 -0,494 -15,25   -1,83 
real-time RS chart chart S add note China Petrol&Chem 0,714  12.08.24 0,15 0,694 2,82 0,657 0,037 5,58   5,07 
real-time RS chart chart add note China Telecom Corp 0,618  12.08.24 -1,56 0,663 -6,72 0,668 -0,005 -0,74   5,63 
real-time RS chart chart L add note China Life 3,203  12.08.24 0,44 3,405 -5,93 4,220 -0,815 -19,32   -1,69 
real-time RS chart chart S add note SAIC Motor Corp 1,492  12.08.24 -0,87 1,505 -0,87 1,696 -0,191 -11,25   -5,55 
real-time RS chart chart L add note SMIC 5,298  12.08.24 0,60 4,976 6,48 5,957 -0,981 -16,47   -6,27 
real-time RS chart chart S add note IM Yili 2,645  12.08.24 0,66 2,821 -6,24 2,970 -0,149 -5,01   -6,39 
real-time RS chart chart add note China Rwy Group 0,644  12.08.24 -1,33 0,714 -9,74 0,712 0,001 0,17   -1,03 
real-time RS chart chart add note China Three Gorges R 0,516  12.08.24 -0,21 0,487 6,03 0,533 -0,046 -8,68   -6,96 
real-time RS chart chart S add note Jiangsu Hengrui Med 4,739  12.08.24 2,85 4,157 14,01 4,959 -0,802 -16,17   -13,89 
real-time RS chart chart L add note TBEA 1,448  12.08.24 0,23 1,516 -4,51 1,627 -0,110 -6,79   -8,22 
real-time RS chart chart add note China Unicom 0,484  12.08.24 -1,33 0,508 -4,70 0,559 -0,050 -9,01   -1,64 
real-time RS chart chart L add note Ping An Ins 4,412  12.08.24 0,02 4,521 -2,40 5,333 -0,813 -15,24   -5,90 
real-time RS chart chart add note Foshan Haitian F&F 3,854  12.08.24 -0,03 3,737 3,14 4,022 -0,285 -7,10   -12,24 
real-time RS chart chart L add note Poly Developments 0,897  12.08.24 -3,39 1,011 -11,28 1,357 -0,346 -25,50   -13,42 
real-time RS chart chart S add note Citic Secs 2,050  12.08.24 -0,11 1,977 3,68 2,413 -0,436 -18,08   -12,92 
real-time RS chart chart S add note Kweichow Moutai 155,988  12.08.24 -0,05 156,453 -0,30 194,072 -37,619 -19,38   -17,27 
real-time RS chart chart add note Zhangzhou Pientze 22,593  12.08.24 -0,60 22,401 0,86 29,706 -7,305 -24,59   -17,09 
real-time RS chart chart add note China Northern Rare 1,827  12.08.24 -0,65 1,958 -6,71 2,430 -0,472 -19,41   -12,64 
real-time RS chart chart add note Beijing Kingsoft 20,906  12.08.24 -0,91 22,267 -6,11 40,892 -18,625 -45,55   -34,64 
real-time RS chart chart S add note Tongwei 2,028  12.08.24 2,046 -0,90 3,437 -1,391 -40,47   -30,55 
real-time RS chart chart S add note China Tourism 6,946  12.08.24 -1,36 6,789 2,32 10,644 -3,856 -36,22   -31,27 
real-time RS chart chart S add note LONGi Green Energy 1,513  12.08.24 0,87 1,526 -0,85 2,954 -1,428 -48,34   -37,98 
real-time RS chart chart L add note Trina Solar 1,883  12.08.24 0,58 1,860 1,29 3,256 -1,396 -42,88   -37,35 
real-time RS chart chart add note Zhejiang Huayou 2,418  12.08.24 -0,27 2,428 -0,40 4,033 -1,605 -39,81   -32,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ37   ∅-RS
real-time RS chart chart add note WuXi AppTec 4,495  12.08.24 -0,29 4,199 7,04 9,861 -5,662 -57,42   -37,83 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 16.10.23 - 20 davon sind besser, Markt-Kennzahl(37) in GBP = 40,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 37 - K/V = 15/15
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Shanghai Stock Exchange 50 in Pfund Sterling * S37 - 15 ex 9 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.06.08 889    - cash -
short 9.06.08  23.02.09 259  RT RS QC  China CSSC 100  3.241   3,085  2,618 3,635  0,550 18  11.783 26  
23.02.09 21.11.11 1001    - cash -
  21.11.11   5.12.11 14  RT RS QC  Haier Smart Home 100  26.248   0,449  0,432 0,467  0,018 4  12.256 179  
5.12.11 19.12.11 14    - cash -
  19.12.11  13.02.12 56  RT RS QC  Cosco Shipping 100  24.291   0,505  0,548 0,461  -0,043 -9  11.206 -44  
13.02.12 19.03.12 35    - cash -
  19.03.12   9.04.12 21  RT RS QC  Cosco Shipping 100  21.223   0,528  0,512 0,544  0,016 3  11.552 70  
9.04.12 4.01.16 1365    - cash -
  4.01.16  11.01.16 7  RT RS QC  Shaanxi Coal 100  25.081   0,461  0,508 0,413  -0,047 -10  10.369 -100  
  11.01.16   1.02.16 21  RT RS QC  Citic Secs 100  6.315   1,642  1,499 1,798  0,157 10  11.357 387  
  1.02.16  11.04.16 70  RT RS QC  China CSSC 100  5.045   2,251  2,708 1,793  -0,458 -20  9.049 -69  
11.04.16 25.04.16 14    - cash -
  25.04.16   9.05.16 14  RT RS QC  Cosco Shipping 100  14.471   0,625  0,559 0,699  0,074 12  10.119 1.744  
9.05.16 8.10.18 882    - cash -
  8.10.18   5.11.18 28  RT RS QC  LONGi Green Energy 100  8.248   1,227  1,427 1,027  -0,200 -16  8.468 -90  
5.11.18 12.11.18 7    - cash -
  12.11.18  19.11.18 7  RT RS QC  Zhejiang Huayou 100  3.489   2,427  2,447 2,406  -0,021 -1  8.396 -36  
19.11.18 26.11.18 7    - cash -
  26.11.18  17.12.18 21  RT RS QC  Zhejiang Huayou 100  3.930   2,136  2,322 1,950  -0,186 -9  7.664 -80  
17.12.18 24.12.18 7    - cash -
  24.12.18  11.02.19 49  RT RS QC  Zhejiang Huayou 100  3.513   2,181  2,016 2,360  0,178 8  8.291 80  
11.02.19 22.01.24 1806    - cash -
  22.01.24  29.01.24 7  RT RS QC  Beijing Kingsoft 100  333   24,849  25,548 24,150  -0,699 -3  8.058 -77  
29.01.24 6.06.26 859    - cash -
kum 9.06.08 29.01.24574 Tage von 7460 investiert (8%) -19 8.058 -13  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citic Secsshort 11.01.16  1.02.16211,641,501,800,16 9,549,54 
 Cosco Shipping 19.12.11 13.02.12560,500,550,46-0,04 -8,57 
  19.03.12  9.04.12210,530,510,540,02 3,09 
  25.04.16  9.05.16140,630,560,700,07 11,835,41 
 Haier Smart Home 21.11.11  5.12.11140,450,430,470,02 4,014,01 
 Zhejiang Huayou 12.11.18 19.11.1872,432,452,41-0,02 -0,85 
  26.11.18 17.12.18212,142,321,95-0,19 -8,71 
  24.12.18 11.02.19492,182,022,360,18 8,18-2,08 
 Beijing Kingsoft 22.01.24 29.01.24724,8525,5524,15-0,70 -2,81-2,81 
 China CSSC  9.06.08 23.02.092593,082,623,630,55 17,84 
   1.02.16 11.04.16702,252,711,79-0,46 -20,33-6,12 
 Shaanxi Coal  4.01.16 11.01.1670,460,510,41-0,05 -10,24-10,24 
 LONGi Green Energy  8.10.18  5.11.18281,231,431,03-0,20 -16,32-16,32 


Anmerkungen
23.02.24SSE 50Komponenten-Aktualisierung: Bank of China, Beijing Kingsoft, China CSSC, China Railway, China
Telecom, China Unicom, Hygon, SMIC und TBEA ersetzen Anhui, China Int. Capital, CSC Financial, Hengli
Petrochem, Hoshine Silicon, Huatai Securities, IM BaoTou Steel, Shanghai Fosun und Wingtech
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)
11.05.15China Northern RareAktien-Split 10:15 (fünfzehn für zehn)
6.06.13NARI TechnologyAktien-Split 10:15 (fünfzehn für zehn)