Donnerstag, 5. März 2026, 2:43UTC
 
RS Chart
Auswertung - Shanghai Stock Exchange 50 in Euro - 1.07.24 - RS = 37
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ37   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 228,958  12.08.24 -0,09 238,965 -4,19 245,453 -6,489 -2,64   0,19 
real-time RS chart chart add note AECC Aviation Power 4,865  12.08.24 -0,13 4,643 4,77 4,648 -0,005 -0,11   0,19 
real-time RS chart chart add note Agricultural Bank 0,594  12.08.24 0,65 0,568 4,50 0,481 0,087 18,06   16,35 
real-time RS chart chart add note Bank of China 0,597  12.08.24 0,65 0,598 -0,21 0,518 0,080 15,46   14,14 
real-time RS chart chart add note Beijing Kingsoft 24,640  12.08.24 -0,91 26,244 -6,11 47,301 -21,058 -44,52   -33,85 
real-time RS chart chart add note China CSSC 4,865  12.08.24 -0,13 5,271 -7,70 3,495 1,776 50,81   32,35 
real-time RS chart chart L add note China Life 3,775  12.08.24 0,44 4,013 -5,93 4,882 -0,869 -17,79   -0,48 
real-time RS chart chart add note China Merchants Bank 4,112  12.08.24 -0,65 4,399 -6,52 4,193 0,206 4,91   8,17 
real-time RS chart chart add note China Northern Rare 2,153  12.08.24 -0,65 2,308 -6,71 2,811 -0,503 -17,88   -11,58 
real-time RS chart chart L add note China Pacific Ins 3,506  12.08.24 0,22 3,654 -4,03 3,868 -0,215 -5,55   9,44 
real-time RS chart chart S add note China Petrol&Chem 0,841  12.08.24 0,15 0,818 2,82 0,760 0,058 7,57   6,40 
real-time RS chart chart add note China Rwy Group 0,759  12.08.24 -1,33 0,841 -9,74 0,824 0,017 2,07   0,23 
real-time RS chart chart L add note China Shenhua En 5,031  12.08.24 0,64 5,797 -13,21 4,079 1,718 42,12   35,50 
real-time RS chart chart L add note China State Constr 0,704  12.08.24 -0,18 0,696 1,10 0,681 0,015 2,22   2,12 
real-time RS chart chart add note China Telecom Corp 0,728  12.08.24 -1,56 0,781 -6,72 0,772 0,009 1,14   6,97 
real-time RS chart chart add note China Three Gorges R 0,608  12.08.24 -0,21 0,574 6,03 0,616 -0,043 -6,96   -5,80 
real-time RS chart chart S add note China Tourism 8,187  12.08.24 -1,36 8,001 2,32 12,313 -4,312 -35,02   -30,44 
real-time RS chart chart add note China Unicom 0,571  12.08.24 -1,33 0,599 -4,70 0,646 -0,047 -7,29   -0,41 
real-time RS chart chart add note China Yangtze Pwr 3,736  12.08.24 -1,22 3,774 -1,02 2,956 0,818 27,66   24,84 
real-time RS chart chart S add note Citic Secs 2,416  12.08.24 -0,11 2,330 3,68 2,791 -0,461 -16,53   -11,86 
real-time RS chart chart add note Cosco Shipping 1,584  12.08.24 0,49 2,025 -21,81 1,250 0,776 62,06   51,53 
real-time RS chart chart add note Foshan Haitian F&F 4,542  12.08.24 -0,03 4,404 3,14 4,652 -0,248 -5,34   -11,15 
real-time RS chart chart L add note GigaDevice 10,010  12.08.24 0,09 12,086 -17,18 13,125 -1,039 -7,91   8,63 
real-time RS chart chart L add note Great Wall Motor 2,843  12.08.24 -0,31 3,236 -12,14 3,748 -0,511 -13,65   -0,63 
real-time RS chart chart add note Haier Smart Home 3,302  12.08.24 1,46 3,634 -9,16 2,961 0,673 22,73   18,04 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ37   ⇓∅-RS
real-time RS chart chart add note Hygon 9,435  12.08.24 2,35 9,021 4,58 6,734 2,288 33,97   4,71 
real-time RS chart chart add note Ind and Comm Bk 0,767  12.08.24 1,18 0,745 2,92 0,638 0,107 16,70   17,29 
real-time RS chart chart L add note Industrial Bank 2,084  12.08.24 -0,55 2,272 -8,28 2,102 0,170 8,09   11,41 
real-time RS chart chart S add note IM Yili 3,117  12.08.24 0,66 3,325 -6,24 3,435 -0,110 -3,21   -5,22 
real-time RS chart chart S add note Jiangsu Hengrui Med 5,585  12.08.24 2,85 4,899 14,01 5,736 -0,837 -14,59   -12,83 
real-time RS chart chart S add note Kweichow Moutai 183,847  12.08.24 -0,05 184,395 -0,30 224,490 -40,096 -17,86   -16,25 
real-time RS chart chart S add note LONGi Green Energy 1,783  12.08.24 0,87 1,799 -0,85 3,417 -1,618 -47,36   -37,25 
real-time RS chart chart add note NARI Technology 3,012  12.08.24 3,181 -5,31 2,826 0,355 12,55   8,42 
real-time RS chart chart add note PetroChina 1,115  12.08.24 -0,34 1,335 -16,49 1,012 0,323 31,91   27,15 
real-time RS chart chart L add note Ping An Ins 5,200  12.08.24 0,02 5,328 -2,40 6,169 -0,841 -13,64   -4,73 
real-time RS chart chart L add note Poly Developments 1,057  12.08.24 -3,39 1,192 -11,28 1,570 -0,378 -24,10   -12,37 
real-time RS chart chart add note PowerChina 0,691  12.08.24 -0,55 0,727 -4,93 0,694 0,033 4,73   9,19 
real-time RS chart chart S add note SAIC Motor Corp 1,759  12.08.24 -0,87 1,774 -0,87 1,962 -0,188 -9,57   -4,38 
real-time RS chart chart add note Sany Heavy Industry 1,964  12.08.24 -0,45 2,103 -6,63 1,954 0,149 7,62   9,09 
real-time RS chart chart L add note SMIC 6,245  12.08.24 0,60 5,865 6,48 6,891 -1,026 -14,89   -5,14 
real-time RS chart chart add note Shaanxi Coal 2,956  12.08.24 2,12 3,440 -14,07 2,425 1,014 41,83   29,85 
real-time RS chart chart add note Shanxi Xinghuacun 24,489  12.08.24 -1,14 26,507 -7,62 29,428 -2,921 -9,92   -11,00 
real-time RS chart chart L add note TBEA 1,706  12.08.24 0,23 1,787 -4,51 1,882 -0,095 -5,02   -7,06 
real-time RS chart chart S add note Tongwei 2,390  12.08.24 2,412 -0,90 3,976 -1,564 -39,34   -29,71 
real-time RS chart chart L add note Trina Solar 2,220  12.08.24 0,58 2,192 1,29 3,766 -1,574 -41,80   -36,62 
real-time RS chart chart add note Wanhua Chemical 9,591  12.08.24 -0,91 10,536 -8,97 11,212 -0,676 -6,03   -2,00 
real-time RS chart chart L add note Will Semiconductor 11,820  12.08.24 0,17 12,676 -6,76 13,006 -0,329 -2,53   1,24 
real-time RS chart chart add note WuXi AppTec 5,297  12.08.24 -0,29 4,949 7,04 11,407 -6,458 -56,61   -37,14 
real-time RS chart chart add note Zhangzhou Pientze 26,628  12.08.24 -0,60 26,401 0,86 34,362 -7,961 -23,17   -16,08 
real-time RS chart chart add note Zhejiang Huayou 2,850  12.08.24 -0,27 2,861 -0,40 4,665 -1,804 -38,67   -32,14 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 16.10.23  K-Diff ⇓ Δ37   ⇓∅-RS
real-time RS chart chart add note Zijin Mining 1,966  12.08.24 0,13 2,309 -14,86 1,575 0,734 46,59   34,84 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 16.10.23 - 21 davon sind besser, Markt-Kennzahl(37) in EUR = 42,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 37 - K/V = 15/15
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Shanghai Stock Exchange 50 in Euro * S37 - 15 ex 9 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.06.08 889    - cash -
short 9.06.08  23.02.09 259  RT RS QC  China CSSC 100  2.595   3,853  2,945 5,040  1,187 31  13.080 46  
23.02.09 21.11.11 1001    - cash -
  21.11.11   5.12.11 14  RT RS QC  Haier Smart Home 100  24.935   0,525  0,503 0,547  0,023 4  13.650 204  
5.12.11 19.12.11 14    - cash -
  19.12.11  13.02.12 56  RT RS QC  Cosco Shipping 100  22.699   0,601  0,654 0,549  -0,053 -9  12.457 -45  
13.02.12 19.03.12 35    - cash -
  19.03.12   9.04.12 21  RT RS QC  Cosco Shipping 100  19.620   0,635  0,621 0,649  0,014 2  12.740 48  
9.04.12 4.01.16 1365    - cash -
  4.01.16  11.01.16 7  RT RS QC  Shaanxi Coal 100  20.355   0,626  0,680 0,572  -0,054 -9  11.637 -99  
  11.01.16   1.02.16 21  RT RS QC  Citic Secs 100  5.292   2,199  1,986 2,434  0,235 11  12.881 485  
  1.02.16  11.04.16 70  RT RS QC  China CSSC 100  4.318   2,983  3,381 2,585  -0,398 -13  11.164 -53  
11.04.16 25.04.16 14    - cash -
  25.04.16   9.05.16 14  RT RS QC  Cosco Shipping 100  13.893   0,804  0,708 0,912  0,109 14  12.674 2.627  
9.05.16 8.10.18 882    - cash -
  8.10.18   5.11.18 28  RT RS QC  LONGi Green Energy 100  9.065   1,398  1,630 1,166  -0,232 -17  10.572 -91  
5.11.18 12.11.18 7    - cash -
  12.11.18  19.11.18 7  RT RS QC  Zhejiang Huayou 100  3.810   2,774  2,747 2,802  0,028 1  10.678 69  
19.11.18 26.11.18 7    - cash -
  26.11.18  17.12.18 21  RT RS QC  Zhejiang Huayou 100  4.421   2,415  2,581 2,249  -0,166 -7  9.945 -71  
17.12.18 24.12.18 7    - cash -
  24.12.18  11.02.19 49  RT RS QC  Zhejiang Huayou 100  4.090   2,431  2,305 2,564  0,133 5  10.488 49  
11.02.19 22.01.24 1806    - cash -
  22.01.24  29.01.24 7  RT RS QC  Beijing Kingsoft 100  361   29,013  29,970 28,057  -0,956 -3  10.143 -83  
29.01.24 5.03.26 766    - cash -
kum 9.06.08 29.01.24574 Tage von 7367 investiert (8%) 1 10.143 1  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 China CSSCshort  9.06.08 23.02.092593,852,955,041,19 30,81 
   1.02.16 11.04.16702,983,382,59-0,40 -13,3313,37 
 Citic Secs 11.01.16  1.02.16212,201,992,430,24 10,6910,69 
 Cosco Shipping 19.12.11 13.02.12560,600,650,55-0,05 -8,74 
  19.03.12  9.04.12210,630,620,650,01 2,27 
  25.04.16  9.05.16140,800,710,910,11 13,525,95 
 Haier Smart Home 21.11.11  5.12.11140,520,500,550,02 4,364,36 
 Zhejiang Huayou 12.11.18 19.11.1872,772,752,800,03 1,01 
  26.11.18 17.12.18212,412,582,25-0,17 -6,87 
  24.12.18 11.02.19492,432,312,560,13 5,46-0,79 
 Beijing Kingsoft 22.01.24 29.01.24729,0129,9728,06-0,96 -3,30-3,30 
 Shaanxi Coal  4.01.16 11.01.1670,630,680,57-0,05 -8,66-8,66 
 LONGi Green Energy  8.10.18  5.11.18281,401,631,17-0,23 -16,58-16,58 


Anmerkungen
23.02.24SSE 50Komponenten-Aktualisierung: Bank of China, Beijing Kingsoft, China CSSC, China Railway, China
Telecom, China Unicom, Hygon, SMIC und TBEA ersetzen Anhui, China Int. Capital, CSC Financial, Hengli
Petrochem, Hoshine Silicon, Huatai Securities, IM BaoTou Steel, Shanghai Fosun und Wingtech
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)
11.05.15China Northern RareAktien-Split 10:15 (fünfzehn für zehn)
6.06.13NARI TechnologyAktien-Split 10:15 (fünfzehn für zehn)