Wed, 30th Sep 2026, 23:25UTC
 
RS Chart
Assessment - Bayrischer Aktienindex in Renminbi yuán - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note BAX 6,264.446  12/08/24 -0.03 6,581.620 -4.82 6,280.231 301.389 4.80   3.34 
real-time RS chart chart add note 7C Solarparken 17.849  12/08/24 0.88 21.520 -17.06 26.283 -4.763 -18.12   -17.39 
real-time RS chart chart add note Adidas 1,659.141  12/08/24 -1.03 1,714.602 -3.23 1,358.386 356.216 26.22   17.58 
real-time RS chart chart add note Adtran Networks 149.198  12/08/24 151.072 -1.24 155.768 -4.695 -3.01   -3.26 
real-time RS chart chart add note Allianz 1,998.937  12/08/24 2,050.493 -2.51 1,897.040 153.452 8.09   9.85 
real-time RS chart chart add note Atoss 1,060.788  12/08/24 0.74 863.941 22.78 935.378 -71.438 -7.64   -1.93 
real-time RS chart chart L add note AUTO1 63.468  12/08/24 0.18 49.602 27.95 28.347 21.255 74.98   13.42 
real-time RS chart chart S add note BMW 616.944  12/08/24 -0.90 696.308 -11.40 746.525 -50.217 -6.73   -10.82 
real-time RS chart chart S add note BayWa 107.797  12/08/24 0.44 157.009 -31.34 227.274 -70.265 -30.92   -30.55 
real-time RS chart chart L add note Cancom 237.154  12/08/24 -0.52 255.120 -7.04 230.057 25.064 10.89   19.78 
real-time RS chart chart add note CTS Eventim 601.478  12/08/24 -0.32 604.602 -0.52 489.334 115.268 23.56   18.79 
real-time RS chart chart L add note Dermapharm 274.571  12/08/24 0.29 279.648 -1.82 306.588 -26.940 -8.79   -7.90 
real-time RS chart chart L add note Deutsche Pfandbrief 38.620  12/08/24 0.20 40.268 -4.09 40.701 -0.433 -1.06   -9.20 
real-time RS chart chart add note Hensoldt 270.587  12/08/24 0.99 274.961 -1.59 221.089 53.872 24.37   14.60 
real-time RS chart chart L add note Infineon 236.529  12/08/24 0.36 268.439 -11.89 267.897 0.542 0.20   1.89 
real-time RS chart chart L add note Knaus Tabbert 250.355  12/08/24 -1.69 306.207 -18.24 316.946 -10.740 -3.39   -14.82 
real-time RS chart chart L add note Koenig & Bauer 74.755  12/08/24 -4.20 106.079 -29.53 83.179 22.900 27.53   7.18 
real-time RS chart chart add note Krones 920.183  12/08/24 0.68 923.307 -0.34 878.173 45.134 5.14   8.22 
real-time RS chart chart S add note Medigene 8.593  12/08/24 0.46 8.710 -1.35 11.209 -2.499 -22.30   -31.36 
real-time RS chart chart add note Morphosys 525.317  2/08/24 528.051 -0.52 443.725 84.326 19.00   87.13 
real-time RS chart chart add note MTU Aero Engines 2,020.028  12/08/24 0.23 1,848.177 9.30 1,646.575 201.602 12.24   15.37 
real-time RS chart chart L add note Münchener Rück 3,430.767  12/08/24 1.01 3,647.143 -5.93 3,051.189 595.954 19.53   19.70 
real-time RS chart chart add note Mutares 244.106  12/08/24 0.16 272.618 -10.46 286.025 -13.407 -4.69   14.89 
real-time RS chart chart add note Nemetschek 682.716  12/08/24 0.52 721.383 -5.36 654.919 66.463 10.15   23.97 
real-time RS chart chart add note Patrizia Immobilien 55.852  12/08/24 1.27 55.227 1.13 60.993 -5.766 -9.45   -13.68 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Pro7-Sat1 45.462  12/08/24 0.17 52.258 -13.00 45.347 6.912 15.24   2.54 
real-time RS chart chart L add note Puma 271.915  12/08/24 -0.29 341.280 -20.33 305.196 36.084 11.82   -11.74 
real-time RS chart chart add note Rational 6,768.578  12/08/24 1.40 6,022.589 12.39 5,650.922 371.667 6.58   12.88 
real-time RS chart chart S add note Schaeffler 36.292  12/08/24 0.17 41.752 -13.08 46.421 -4.669 -10.06   -5.58 
real-time RS chart chart add note Scout24 535.471  12/08/24 0.51 553.438 -3.25 516.236 37.202 7.21   9.53 
real-time RS chart chart L add note SFC Energy 153.260  12/08/24 -0.71 154.197 -0.61 140.693 13.504 9.60   -1.11 
real-time RS chart chart add note Siemens 1,227.952  12/08/24 0.01 1,383.555 -11.25 1,272.578 110.977 8.72   13.64 
real-time RS chart chart L add note Siemens Energy 189.426  12/08/24 0.25 188.723 0.37 106.641 82.083 76.97   73.99 
real-time RS chart chart add note Siemens Healthineers 392.757  12/08/24 0.08 420.566 -6.61 405.073 15.493 3.82   5.52 
real-time RS chart chart S add note Siltronic 574.138  12/08/24 0.75 568.670 0.96 673.704 -105.034 -15.59   -8.92 
real-time RS chart chart S add note Sixt 474.543  12/08/24 -2.49 518.677 -8.51 693.417 -174.740 -25.20   -26.93 
real-time RS chart chart L add note Steico 209.736  12/08/24 0.56 226.531 -7.41 214.519 12.012 5.60   -2.45 
real-time RS chart chart add note Stemmer Imaging 375.728  12/08/24 -0.21 271.056 38.62 238.096 32.959 13.84   10.10 
real-time RS chart chart add note Synlab 86.394  12/08/24 1.10 87.488 -1.25 92.069 -4.581 -4.98   8.53 
real-time RS chart chart add note Traton 208.564  12/08/24 239.810 -13.03 175.480 64.330 36.66   34.56 
real-time RS chart chart L add note Umweltbank 44.056  12/08/24 -1.40 49.837 -11.60 54.267 -4.431 -8.16   -18.41 
real-time RS chart chart S add note Vitesco Technologies 406.583  12/08/24 -0.10 467.512 -13.03 637.758 -170.246 -26.69   -21.69 
real-time RS chart chart add note Wacker Chemie 656.626  12/08/24 -0.33 794.029 -17.30 800.483 -6.454 -0.81   -10.35 
real-time RS chart chart add note Wacker Neuson 109.672  12/08/24 -0.28 117.952 -7.02 131.881 -13.928 -10.56   -17.14 
real-time RS chart chart L add note WashTec 284.335  12/08/24 -0.27 305.426 -6.91 247.373 58.053 23.47   11.99 
 BAX - 44 out of 43 instruments rated - 1/07/24 / 5/02/24 - 25 did rise, Market-Ratio(21) in CNY = 56.82 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Bayrischer Aktienindex in Renminbi yuán * S21 - 65 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  16/10/06 147  RT RS QC  Medigene 100  36   274.625  293.039 256.211  -18.414 -7  9,337 -16  
16/10/06 23/10/06 7    - cash -
  23/10/06   6/11/06 14  RT RS QC  Atoss 100  468   19.947  20.019 19.876  -0.071 0  9,304 -9  
6/11/06 4/12/06 28    - cash -
  4/12/06  11/12/06 7  RT RS QC  Atoss 100  463   20.080  19.369 20.817  0.737 4  9,645 554  
11/12/06 23/07/07 224    - cash -
  23/07/07  16/06/08 329  RT RS QC  Patrizia Immobilien 100  80   119.430  37.697 378.366  258.936 217  30,360 259  
16/06/08 23/06/08 7    - cash -
  23/06/08  20/04/09 301  RT RS QC  Pro7-Sat1 100  460   65.931  14.974 290.290  224.360 340  133,565 503  
20/04/09 1/06/09 42    - cash -
  1/06/09  15/06/09 14  RT RS QC  BayWa 100  718   185.986  197.013 174.958  -11.028 -6  125,647 -80  
15/06/09 6/07/09 21    - cash -
  6/07/09  13/07/09 7  RT RS QC  Krones 100  491   255.670  239.503 272.927  17.257 7  134,121 2,914  
13/07/09 8/02/10 210    - cash -
  8/02/10   1/03/10 21  RT RS QC  Medigene 100  1,025   130.795  140.799 120.791  -10.004 -8  123,866 -75  
1/03/10 10/05/10 70    - cash -
  10/05/10  17/05/10 7  RT RS QC  Medigene 100  1,250   99.065  91.187 107.623  8.558 9  134,564 7,423  
17/05/10 24/05/10 7    - cash -
  24/05/10  14/06/10 21  RT RS QC  Medigene 100  1,492   90.147  92.686 87.608  -2.539 -3  130,776 -39  
14/06/10 16/08/10 63    - cash -
  16/08/10  11/10/10 56  RT RS QC  Medigene 100  1,328   98.474  84.681 114.514  16.040 16  152,077 167  
11/10/10 16/05/11 217    - cash -
  16/05/11  16/01/12 245  RT RS QC  Medigene 100  2,170   70.067  32.647 150.379  80.312 115  326,354 212  
16/01/12 23/01/12 7    - cash -
  23/01/12  30/01/12 7  RT RS QC  Steico 100  8,704   37.492  44.890 30.095  -7.397 -20  261,967 -100  
30/01/12 11/06/12 133    - cash -
  11/06/12  24/09/12 105  RT RS QC  Steico 100  8,208   31.914  40.654 23.173  -8.740 -27  190,227 -67  
  24/09/12  29/10/12 35  RT RS QC  Wacker Chemie 100  449   423.457  350.230 511.995  88.538 21  229,980 624  
29/10/12 5/11/12 7    - cash -
  5/11/12  19/11/12 14  RT RS QC  Wacker Chemie 100  673   341.653  333.959 349.524  7.871 2  235,277 81  
19/11/12 26/11/12 7    - cash -
  26/11/12   3/12/12 7  RT RS QC  Wacker Chemie 100  669   351.650  347.377 355.976  4.326 1  238,171 89  
3/12/12 24/06/13 203    - cash -
  24/06/13   8/07/13 14  RT RS QC  SFC Energy 100  6,173   38.577  35.708 41.676  3.100 8  257,305 650  
8/07/13 15/07/13 7    - cash -
  15/07/13  16/09/13 63  RT RS QC  Adtran Networks 100  8,624   29.835  37.185 22.485  -7.350 -25  193,916 -81  
  16/09/13  28/10/13 42  RT RS QC  SFC Energy 100  5,337   36.328  33.562 39.322  2.994 8  209,895 99  
28/10/13 12/05/14 196    - cash -
  12/05/14   9/06/14 28  RT RS QC  Adtran Networks 100  7,823   26.828  27.111 26.545  -0.283 -1  207,681 -13  
9/06/14 16/06/14 7    - cash -
  16/06/14  23/06/14 7  RT RS QC  Adtran Networks 100  7,837   26.499  26.220 26.781  0.282 1  209,892 74  
23/06/14 14/07/14 21    - cash -
  14/07/14  28/07/14 14  RT RS QC  Adtran Networks 100  8,010   26.202  23.590 29.104  2.901 11  233,132 1,446  
28/07/14 4/08/14 7    - cash -
  4/08/14  22/12/14 140  RT RS QC  Adidas 100  487   478.346  432.836 528.641  50.295 11  257,626 30  
22/12/14 13/07/15 203    - cash -
  13/07/15  20/07/15 7  RT RS QC  Puma 100  2,379   108.266  104.923 111.716  3.450 3  265,833 413  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/07/15 27/07/15 7    - cash -
  27/07/15  26/10/15 91  RT RS QC  Wacker Chemie 100  454   584.251  538.270 634.160  49.909 9  288,492 39  
26/10/15 14/12/15 49    - cash -
  14/12/15  21/12/15 7  RT RS QC  Wacker Neuson 100  3,301   87.383  95.167 79.598  -7.785 -9  262,795 -99  
21/12/15 4/01/16 14    - cash -
  4/01/16  18/01/16 14  RT RS QC  Wacker Neuson 100  2,760   95.200  83.018 109.171  13.970 15  301,352 3,451  
18/01/16 25/01/16 7    - cash -
  25/01/16   1/02/16 7  RT RS QC  Morphosys 100  934   322.433  313.116 332.028  9.595 3  310,314 361  
1/02/16 8/02/16 7    - cash -
  8/02/16  14/03/16 35  RT RS QC  Morphosys 100  1,101   281.697  296.934 266.461  -15.237 -5  293,538 -44  
14/03/16 21/03/16 7    - cash -
  21/03/16   4/07/16 105  RT RS QC  Morphosys 100  944   310.645  279.653 345.071  34.426 11  326,036 44  
4/07/16 11/07/16 7    - cash -
  11/07/16  22/08/16 42  RT RS QC  Siltronic 100  3,132   104.093  132.578 75.609  -28.484 -27  236,824 -94  
  22/08/16  21/11/16 91  RT RS QC  Mutares 100  2,401   98.596  86.258 112.699  14.103 14  270,685 71  
21/11/16 5/12/16 14    - cash -
  5/12/16   2/01/17 28  RT RS QC  SFC Energy 100  16,540   16.365  14.304 18.723  2.358 14  309,690 478  
2/01/17 9/01/17 7    - cash -
  9/01/17  23/01/17 14  RT RS QC  SFC Energy 100  18,244   16.974  19.617 14.332  -2.643 -16  261,477 -99  
23/01/17 28/08/17 217    - cash -
  28/08/17   4/09/17 7  RT RS QC  Adtran Networks 100  5,473   47.767  39.594 57.627  9.860 21  315,439 > 999,999  
4/09/17 13/11/17 70    - cash -
  13/11/17  20/11/17 7  RT RS QC  Adtran Networks 100  8,372   37.674  43.281 32.066  -5.608 -15  268,493 -100  
20/11/17 11/12/17 21    - cash -
  11/12/17  18/12/17 7  RT RS QC  Umweltbank 100  3,460   77.595  79.753 75.437  -2.158 -3  261,027 -77  
18/12/17 5/03/18 77    - cash -
  5/03/18  12/03/18 7  RT RS QC  Umweltbank 100  3,338   78.187  77.252 79.134  0.946 1  264,186 87  
12/03/18 19/03/18 7    - cash -
  19/03/18  16/04/18 28  RT RS QC  Umweltbank 100  3,835   68.882  70.690 67.073  -1.808 -3  257,251 -29  
16/04/18 30/04/18 14    - cash -
  30/04/18   7/05/18 7  RT RS QC  Umweltbank 100  3,389   75.903  73.878 77.984  2.081 3  264,303 310  
7/05/18 14/05/18 7    - cash -
  14/05/18  21/05/18 7  RT RS QC  Umweltbank 100  3,579   73.837  76.423 71.251  -2.586 -4  255,047 -84  
21/05/18 28/05/18 7    - cash -
  28/05/18  30/07/18 63  RT RS QC  Mutares 100  2,892   88.178  84.996 91.479  3.301 4  264,595 24  
30/07/18 6/08/18 7    - cash -
  6/08/18  10/12/18 126  RT RS QC  Mutares 100  3,067   86.257  71.438 104.151  17.894 21  319,474 73  
  10/12/18   7/01/19 28  RT RS QC  Medigene 100  5,418   58.956  76.266 41.645  -17.310 -29  225,686 -99  
  7/01/19   8/04/19 91  RT RS QC  Pro7-Sat1 100  1,905   118.409  103.762 135.124  16.715 14  257,528 70  
8/04/19 10/06/19 63    - cash -
  10/06/19   8/07/19 28  RT RS QC  Siltronic 100  538   478.523  478.078 478.969  0.446 0  257,768 1  
8/07/19 15/07/19 7    - cash -
  15/07/19  28/10/19 105  RT RS QC  Krones 100  620   415.719  449.567 381.871  -33.848 -8  236,782 -26  
28/10/19 25/11/19 28    - cash -
  25/11/19   9/12/19 14  RT RS QC  Medigene 100  5,495   43.086  42.037 44.162  1.075 2  242,690 90  
9/12/19 2/03/20 84    - cash -
  2/03/20   3/08/20 154  RT RS QC  Koenig & Bauer 100  1,491   162.666  155.796 169.839  7.173 4  253,385 11  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/08/20 26/10/20 84    - cash -
  26/10/20   9/11/20 14  RT RS QC  Deutsche Pfandbrief 100  5,826   43.489  51.293 35.686  -7.804 -18  207,921 -99  
9/11/20 12/07/21 245    - cash -
  12/07/21   2/08/21 21  RT RS QC  Morphosys 100  419   495.588  360.656 681.004  185.415 37  285,610 24,965  
2/08/21 30/08/21 28    - cash -
  30/08/21   8/11/21 70  RT RS QC  Morphosys 100  801   356.267  296.076 428.694  72.427 20  343,624 162  
8/11/21 29/11/21 21    - cash -
  29/11/21  13/12/21 14  RT RS QC  Morphosys 100  1,330   258.200  235.773 282.760  24.560 10  376,289 969  
13/12/21 20/12/21 7    - cash -
  20/12/21  11/07/22 203  RT RS QC  Morphosys 100  1,577   238.523  150.599 377.779  139.256 58  595,896 129  
  11/07/22   8/08/22 28  RT RS QC  AUTO1 100  11,316   52.656  79.335 25.977  -26.679 -51  293,996 -100  
  8/08/22  10/10/22 63  RT RS QC  Koenig & Bauer 100  3,102   94.761  79.870 112.428  17.667 19  348,798 169  
  10/10/22   7/11/22 28  RT RS QC  AUTO1 100  8,541   40.837  56.966 24.707  -16.129 -39  211,036 -100  
  7/11/22   2/01/23 56  RT RS QC  Patrizia Immobilien 100  3,899   54.112  76.394 31.830  -22.282 -41  124,159 -97  
  2/01/23  23/01/23 21  RT RS QC  Steico 100  379   326.879  377.201 276.558  -50.321 -15  105,087 -95  
23/01/23 5/06/23 133    - cash -
  5/06/23  19/06/23 14  RT RS QC  Medigene 100  8,657   12.138  16.262 8.014  -4.124 -34  69,386 -100  
  19/06/23  21/08/23 63  RT RS QC  Synlab 100  975   71.145  71.921 70.369  -0.776 -1  68,630 -6  
  21/08/23   4/12/23 105  RT RS QC  Steico 100  293   234.050  228.460 239.777  5.727 2  70,308 9  
  4/12/23  19/02/24 77  RT RS QC  Koenig & Bauer 100  846   83.034  78.947 87.333  4.299 5  73,945 27  
19/02/24 26/02/24 7    - cash -
  26/02/24   4/03/24 7  RT RS QC  Deutsche Pfandbrief 100  2,529   29.234  29.832 28.636  -0.598 -2  72,432 -66  
4/03/24 11/03/24 7    - cash -
  11/03/24  18/03/24 7  RT RS QC  AUTO1 100  2,474   29.277  31.792 26.762  -2.515 -9  66,210 -99  
18/03/24 15/04/24 28    - cash -
  15/04/24  22/04/24 7  RT RS QC  BayWa 100  362   182.626  175.614 189.917  7.291 4  68,849 670  
22/04/24 6/05/24 14    - cash -
  6/05/24  13/05/24 7  RT RS QC  BayWa 100  384   179.032  179.921 178.142  -0.890 0  68,508 -23  
13/05/24 20/05/24 7    - cash -
  20/05/24  10/06/24 21  RT RS QC  BayWa 100  384   177.950  172.714 183.344  5.395 3  70,579 68  
10/06/24 17/06/24 7    - cash -
  17/06/24  12/08/24 56  RT RS QC  BayWa 100  439   160.479  107.797 238.908  78.429 49  105,010 1,238  
accum22/05/06 12/08/244426 days out of 7576 invested (58%) 950 105,010 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 23/06/08 20/04/0930165.9314.97290.29224.36 340.30 
   7/01/19  8/04/1991118.41103.76135.1216.71 14.12402.45 
 Morphosys 25/01/16  1/02/167322.43313.12332.039.59 2.98 
   8/02/16 14/03/1635281.70296.93266.46-15.24 -5.41 
  21/03/16  4/07/16105310.64279.65345.0734.43 11.08 
  12/07/21  2/08/2121495.59360.66681.00185.42 37.41 
  30/08/21  8/11/2170356.27296.08428.6972.43 20.33 
  29/11/21 13/12/2114258.20235.77282.7624.56 9.51 
  20/12/21 11/07/22203238.52150.60377.78139.26 58.38210.31 
 Patrizia Immobilien 23/07/07 16/06/08329119.4337.70378.37258.94 216.81 
   7/11/22  2/01/235654.1176.3931.83-22.28 -41.1886.36 
 BayWa  1/06/09 15/06/0914185.99197.01174.96-11.03 -5.93 
  15/04/24 22/04/247182.63175.61189.927.29 3.99 
   6/05/24 13/05/247179.03179.92178.14-0.89 -0.50 
  20/05/24 10/06/2421177.95172.71183.345.39 3.03 
  17/06/24 12/08/2456160.48107.80238.9178.43 48.8749.31 
 Mutares 22/08/16 21/11/169198.6086.26112.7014.10 14.30 
  28/05/18 30/07/186388.1885.0091.483.30 3.74 
   6/08/18 10/12/1812686.2671.44104.1517.89 20.7443.18 
 Wacker Chemie 24/09/12 29/10/1235423.46350.23511.9988.54 20.91 
   5/11/12 19/11/1214341.65333.96349.527.87 2.30 
  26/11/12  3/12/127351.65347.38355.984.33 1.23 
  27/07/15 26/10/1591584.25538.27634.1649.91 8.5435.91 
 Koenig & Bauer  2/03/20  3/08/20154162.67155.80169.847.17 4.41 
   8/08/22 10/10/226394.7679.87112.4317.67 18.64 
   4/12/23 19/02/247783.0378.9587.334.30 5.1830.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFC Energy 24/06/13  8/07/131438.5835.7141.683.10 8.04 
  16/09/13 28/10/134236.3333.5639.322.99 8.24 
   5/12/16  2/01/172816.3714.3018.722.36 14.41 
   9/01/17 23/01/171416.9719.6214.33-2.64 -15.5712.96 
 Adidas  4/08/14 22/12/14140478.35432.84528.6450.29 10.5110.51 
 Medigene 22/05/06 16/10/06147274.62293.04256.21-18.41 -6.71 
   8/02/10  1/03/1021130.80140.80120.79-10.00 -7.65 
  10/05/10 17/05/10799.0691.19107.628.56 8.64 
  24/05/10 14/06/102190.1592.6987.61-2.54 -2.82 
  16/08/10 11/10/105698.4784.68114.5116.04 16.29 
  16/05/11 16/01/1224570.0732.65150.3880.31 114.62 
  10/12/18  7/01/192858.9676.2741.65-17.31 -29.36 
  25/11/19  9/12/191443.0942.0444.161.08 2.50 
   5/06/23 19/06/231412.1416.268.01-4.12 -33.988.53 
 Wacker Neuson 14/12/15 21/12/15787.3895.1779.60-7.78 -8.91 
   4/01/16 18/01/161495.2083.02109.1713.97 14.674.46 
 Atoss 23/10/06  6/11/061419.9520.0219.88-0.07 -0.36 
   4/12/06 11/12/06720.0819.3720.820.74 3.673.30 
 Puma 13/07/15 20/07/157108.27104.92111.723.45 3.193.19 
 Synlab 19/06/23 21/08/236371.1471.9270.37-0.78 -1.09-1.09 
 Krones  6/07/09 13/07/097255.67239.50272.9317.26 6.75 
  15/07/19 28/10/19105415.72449.57381.87-33.85 -8.14-1.94 
 Umweltbank 11/12/17 18/12/17777.6079.7575.44-2.16 -2.78 
   5/03/18 12/03/18778.1977.2579.130.95 1.21 
  19/03/18 16/04/182868.8870.6967.07-1.81 -2.63 
  30/04/18  7/05/18775.9073.8877.982.08 2.74 
  14/05/18 21/05/18773.8476.4271.25-2.59 -3.50-5.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adtran Networks 15/07/13 16/09/136329.8337.1922.48-7.35 -24.64 
  12/05/14  9/06/142826.8327.1126.54-0.28 -1.06 
  16/06/14 23/06/14726.5026.2226.780.28 1.06 
  14/07/14 28/07/141426.2023.5929.102.90 11.07 
  28/08/17  4/09/17747.7739.5957.639.86 20.64 
  13/11/17 20/11/17737.6743.2832.07-5.61 -14.88-14.05 
 Deutsche Pfandbrief 26/10/20  9/11/201443.4951.2935.69-7.80 -17.94 
  26/02/24  4/03/24729.2329.8328.64-0.60 -2.05-19.62 
 Siltronic 11/07/16 22/08/1642104.09132.5875.61-28.48 -27.36 
  10/06/19  8/07/1928478.52478.08478.970.45 0.09-27.30 
 Steico 23/01/12 30/01/12737.4944.8930.09-7.40 -19.73 
  11/06/12 24/09/1210531.9140.6523.17-8.74 -27.39 
   2/01/23 23/01/2321326.88377.20276.56-50.32 -15.39 
  21/08/23  4/12/23105234.05228.46239.785.73 2.45-49.48 
 AUTO1 11/07/22  8/08/222852.6679.3325.98-26.68 -50.67 
  10/10/22  7/11/222840.8456.9724.71-16.13 -39.50 
  11/03/24 18/03/24729.2831.7926.76-2.51 -8.59-72.72 


Annotations
12/08/24Morphosysacquired by Novartis
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
18/09/17Umweltbankstock split 1:5 (five for one)
20/03/17BAXGFK drops out (acquired by KKR)
16/12/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16WashTecrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
8/02/16BayX40complete analysis
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
4/09/15Deutsche Pfandbriefrecording started (MDAX)
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI