Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Bayrischer Aktienindex - 7/01/24 - RS = 21

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	∅-RS
		BAX	801.962	8/12	-0.03	842.566	-4.82	812.407	30.159	3.71	5.86
		Morphosys	67.250	8/02		67.600	-0.52	57.400	10.200	17.77	86.20
	L	Siemens Energy	24.250	8/12	0.25	24.160	0.37	13.795	10.365	75.14	67.67
		Traton	26.700	8/12		30.700	-13.03	22.700	8.000	35.24	32.61
		CTS Eventim	77.000	8/12	-0.32	77.400	-0.52	63.300	14.100	22.27	21.89
		Nemetschek	87.400	8/12	0.52	92.350	-5.36	84.720	7.630	9.01	20.89
	L	Münchener Rück	439.200	8/12	1.01	466.900	-5.93	394.700	72.200	18.29	18.31
		Adidas	212.400	8/12	-1.03	219.500	-3.23	175.720	43.780	24.91	17.93
		Rational	866.500	8/12	1.40	771.000	12.39	731.000	40.000	5.47	17.09
	L	WashTec	36.400	8/12	-0.27	39.100	-6.91	32.000	7.100	22.19	14.72
		Mutares	31.250	8/12	0.16	34.900	-10.46	37.000	-2.100	-5.68	14.45
	L	AUTO1	8.125	8/12	0.18	6.350	27.95	3.667	2.683	73.17	13.81
	L	Cancom	30.360	8/12	-0.52	32.660	-7.04	29.760	2.900	9.74	13.52
	L	Koenig & Bauer	9.570	8/12	-4.20	13.580	-29.53	10.760	2.820	26.21	10.97
	L	Steico	26.850	8/12	0.56	29.000	-7.41	27.750	1.250	4.50	9.83
		MTU Aero Engines	258.600	8/12	0.23	236.600	9.30	213.000	23.600	11.08	9.60
		Hensoldt	34.640	8/12	0.99	35.200	-1.59	28.600	6.600	23.08	9.42
	L	SFC Energy	19.620	8/12	-0.71	19.740	-0.61	18.200	1.540	8.46	9.18
		Krones	117.800	8/12	0.68	118.200	-0.34	113.600	4.600	4.05	8.90
		Synlab	11.060	8/12	1.10	11.200	-1.25	11.910	-0.710	-5.96	8.07
		Siemens	157.200	8/12	0.01	177.120	-11.25	164.620	12.500	7.59	7.94
		Allianz	255.900	8/12		262.500	-2.51	245.400	17.100	6.97	7.44
		Scout24	68.550	8/12	0.51	70.850	-3.25	66.780	4.070	6.09	7.29
	L	Infineon	30.280	8/12	0.36	34.365	-11.89	34.655	-0.290	-0.84	7.08
		Pro7-Sat1	5.820	8/12	0.17	6.690	-13.00	5.866	0.824	14.05	3.13
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21	∅-RS
		Siemens Healthineers	50.280	8/12	0.08	53.840	-6.61	52.400	1.440	2.75	2.97
		Atoss	135.800	8/12	0.74	110.600	22.78	121.000	-10.400	-8.60	1.25
		Stemmer Imaging	48.100	8/12	-0.21	34.700	38.62	30.800	3.900	12.66	0.13
		Adtran Networks	19.100	8/12		19.340	-1.24	20.150	-0.810	-4.02	-0.70
	L	Knaus Tabbert	32.050	8/12	-1.69	39.200	-18.24	41.000	-1.800	-4.39	-1.02
	S	Schaeffler	4.646	8/12	0.17	5.345	-13.08	6.005	-0.660	-10.99	-2.90
	L	Deutsche Pfandbrief	4.944	8/12	0.20	5.155	-4.09	5.265	-0.110	-2.09	-4.51
		Patrizia Immobilien	7.150	8/12	1.27	7.070	1.13	7.890	-0.820	-10.39	-6.31
	S	Siltronic	73.500	8/12	0.75	72.800	0.96	87.150	-14.350	-16.47	-6.97
	L	Dermapharm	35.150	8/12	0.29	35.800	-1.82	39.660	-3.860	-9.73	-7.56
	L	Puma	34.810	8/12	-0.29	43.690	-20.33	39.480	4.210	10.66	-9.25
		7C Solarparken	2.285	8/12	0.88	2.755	-17.06	3.400	-0.645	-18.97	-10.60
	S	BMW	78.980	8/12	-0.90	89.140	-11.40	96.570	-7.430	-7.69	-12.27
		Wacker Neuson	14.040	8/12	-0.28	15.100	-7.02	17.060	-1.960	-11.49	-14.56
	L	Umweltbank	5.640	8/12	-1.40	6.380	-11.60	7.020	-0.640	-9.12	-15.93
		Wacker Chemie	84.060	8/12	-0.33	101.650	-17.30	103.550	-1.900	-1.83	-16.31
	S	Vitesco Technologies	52.050	8/12	-0.10	59.850	-13.03	82.500	-22.650	-27.45	-19.51
	S	Medigene	1.100	8/12	0.46	1.115	-1.35	1.450	-0.335	-23.10	-23.51
	S	Sixt	60.750	8/12	-2.49	66.400	-8.51	89.700	-23.300	-25.98	-25.47
	S	BayWa	13.800	8/12	0.44	20.100	-31.34	29.400	-9.300	-31.63	-29.58
BAX - 44 out of 43 instruments rated - 7/01/24 / 2/05/24 - 24 did rise, Market-Ratio(21) = 54.55 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	BAX RS = 21 - B/S = 65/65

1/06/20	scale up chart	7/01/24

Transactions Bayrischer Aktienindex * S21 - 65 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/22/06	140		- cash -
short	5/22/06	10/16/06	147		Medigene	100	373	26.800	29.640	23.960	-2.840	-11	8,941	-24
10/16/06		10/23/06	7		- cash -
	10/23/06	11/06/06	14		Atoss	100	4,470	2.000	2.000	2.000	0.000	0	8,941	0
11/06/06		12/04/06	28		- cash -
	12/04/06	12/11/06	7		Atoss	100	4,650	1.923	1.875	1.971	0.049	3	9,167	269
12/11/06		7/23/07	224		- cash -
	7/23/07	6/16/08	329		Patrizia Immobilien	100	803	11.410	3.550	36.673	25.263	221	29,453	265
6/16/08		6/23/08	7		- cash -
	6/23/08	4/20/09	301		Pro7-Sat1	100	4,796	6.140	1.680	22.440	16.300	265	107,629	381
4/20/09		6/01/09	42		- cash -
	6/01/09	6/15/09	14		BayWa	100	5,591	19.250	20.570	17.930	-1.320	-7	100,249	-84
6/15/09		7/06/09	21		- cash -
	7/06/09	7/13/09	7		Krones	100	3,744	26.770	25.150	28.494	1.724	6	106,705	2,492
7/13/09		2/08/10	210		- cash -
	2/08/10	3/01/10	21		Medigene	100	7,621	14.000	15.148	12.852	-1.148	-8	97,956	-77
3/01/10		5/10/10	70		- cash -
	5/10/10	5/17/10	7		Medigene	100	8,622	11.360	10.812	11.936	0.576	5	102,920	1,217
5/17/10		5/24/10	7		- cash -
	5/24/10	6/14/10	21		Medigene	100	9,801	10.500	11.200	9.800	-0.700	-7	96,059	-70
6/14/10		8/16/10	63		- cash -
	8/16/10	10/11/10	56		Medigene	100	8,455	11.360	9.104	14.175	2.815	25	119,860	323
10/11/10		5/16/11	217		- cash -
	5/16/11	1/16/12	245		Medigene	100	15,688	7.640	4.080	14.306	6.666	87	224,441	155
1/16/12		1/23/12	7		- cash -
	1/23/12	1/30/12	7		Steico	100	48,791	4.600	5.400	3.800	-0.800	-17	185,408	-100
1/30/12		6/11/12	133		- cash -
	6/11/12	9/24/12	105		Steico	100	46,121	4.020	4.950	3.090	-0.930	-23	142,516	-60
	9/24/12	10/29/12	35		Wacker Chemie	100	2,764	51.560	43.075	61.716	10.156	20	170,588	552
10/29/12		11/05/12	7		- cash -
	11/05/12	11/19/12	14		Wacker Chemie	100	4,032	42.300	41.685	42.924	0.624	1	173,105	46
11/19/12		11/26/12	7		- cash -
	11/26/12	12/03/12	7		Wacker Chemie	100	4,006	43.205	42.625	43.793	0.588	1	175,460	102
12/03/12		6/24/13	203		- cash -
	6/24/13	7/08/13	14		SFC Energy	100	36,938	4.750	4.500	5.014	0.264	6	185,208	309
7/08/13		7/15/13	7		- cash -
	7/15/13	9/16/13	63		Adtran Networks	100	50,123	3.695	4.555	2.835	-0.860	-23	142,102	-78
	9/16/13	10/28/13	42		SFC Energy	100	31,932	4.450	4.000	4.951	0.501	11	158,087	153
10/28/13		5/12/14	196		- cash -
	5/12/14	6/09/14	28		Adtran Networks	100	50,571	3.126	3.196	3.056	-0.070	-2	154,547	-26
6/09/14		6/16/14	7		- cash -
	6/16/14	6/23/14	7		Adtran Networks	100	49,281	3.136	3.096	3.177	0.040	1	156,543	95
6/23/14		7/14/14	21		- cash -
	7/14/14	7/28/14	14		Adtran Networks	100	50,497	3.100	2.837	3.387	0.287	9	171,056	909
7/28/14		8/04/14	7		- cash -
	8/04/14	12/22/14	140		Adidas	100	2,965	57.680	56.890	58.481	0.801	1	173,431	4
12/22/14		7/13/15	203		- cash -
	7/13/15	7/20/15	7		Puma	100	10,938	15.855	15.610	16.104	0.249	2	176,152	125
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/20/15		7/27/15	7		- cash -
	7/27/15	10/26/15	91		Wacker Chemie	100	2,076	84.840	76.610	93.954	9.114	11	195,073	51
10/26/15		12/14/15	49		- cash -
	12/14/15	12/21/15	7		Wacker Neuson	100	15,853	12.305	13.455	11.155	-1.150	-9	176,842	-99
12/21/15		1/04/16	14		- cash -
	1/04/16	1/18/16	14		Wacker Neuson	100	13,148	13.450	11.585	15.615	2.165	16	205,310	4,799
1/18/16		1/25/16	7		- cash -
	1/25/16	2/01/16	7		Morphosys	100	4,546	45.160	43.705	46.663	1.503	3	212,144	452
2/01/16		2/08/16	7		- cash -
	2/08/16	3/14/16	35		Morphosys	100	5,541	38.285	41.130	35.440	-2.845	-7	196,380	-55
3/14/16		3/21/16	7		- cash -
	3/21/16	7/04/16	105		Morphosys	100	4,606	42.630	37.680	48.230	5.600	13	222,175	54
7/04/16		7/11/16	7		- cash -
	7/11/16	8/22/16	42		Siltronic	100	15,779	14.080	17.615	10.545	-3.535	-25	166,397	-92
	8/22/16	11/21/16	91		Mutares	100	12,702	13.100	11.775	14.574	1.474	11	185,121	53
11/21/16		12/05/16	14		- cash -
	12/05/16	1/02/17	28		SFC Energy	100	83,387	2.220	1.970	2.502	0.282	13	208,611	375
1/02/17		1/09/17	7		- cash -
	1/09/17	1/23/17	14		SFC Energy	100	90,112	2.315	2.660	1.970	-0.345	-15	177,522	-99
1/23/17		8/28/17	217		- cash -
	8/28/17	9/04/17	7		Adtran Networks	100	29,444	6.029	5.100	7.127	1.098	18	209,857	615,661
9/04/17		11/13/17	70		- cash -
	11/13/17	11/20/17	7		Adtran Networks	100	43,153	4.863	5.562	4.164	-0.699	-14	179,693	-100
11/20/17		12/11/17	21		- cash -
	12/11/17	12/18/17	7		Umweltbank	100	18,041	9.960	10.230	9.690	-0.270	-3	174,822	-76
12/18/17		3/05/18	77		- cash -
	3/05/18	3/12/18	7		Umweltbank	100	17,517	9.980	9.900	10.061	0.081	1	176,234	52
3/12/18		3/19/18	7		- cash -
	3/19/18	4/16/18	28		Umweltbank	100	19,981	8.820	9.100	8.540	-0.280	-3	170,640	-34
4/16/18		4/30/18	14		- cash -
	4/30/18	5/07/18	7		Umweltbank	100	17,201	9.920	9.740	10.103	0.183	2	173,793	160
5/07/18		5/14/18	7		- cash -
	5/14/18	5/21/18	7		Umweltbank	100	17,806	9.760	10.150	9.370	-0.390	-4	166,848	-88
5/21/18		5/28/18	7		- cash -
	5/28/18	7/30/18	63		Mutares	100	14,080	11.850	10.650	13.185	1.335	11	185,648	86
7/30/18		8/06/18	7		- cash -
	8/06/18	12/10/18	126		Mutares	100	17,031	10.900	9.100	13.056	2.156	20	222,367	69
	12/10/18	1/07/19	28		Medigene	100	29,609	7.510	9.700	5.320	-2.190	-29	157,523	-99
	1/07/19	4/08/19	91		Pro7-Sat1	100	10,459	15.060	13.715	16.537	1.477	10	172,970	46
4/08/19		6/10/19	63		- cash -
	6/10/19	7/08/19	28		Siltronic	100	2,833	61.040	61.940	60.140	-0.900	-1	170,420	-18
7/08/19		7/15/19	7		- cash -
	7/15/19	10/28/19	105		Krones	100	3,173	53.700	57.350	50.050	-3.650	-7	158,839	-22
10/28/19		11/25/19	28		- cash -
	11/25/19	12/09/19	14		Medigene	100	28,542	5.565	5.400	5.735	0.170	3	163,691	119
12/09/19		3/02/20	84		- cash -
	3/02/20	8/03/20	154		Koenig & Bauer	100	7,817	20.940	19.000	23.078	2.138	10	180,404	26
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/03/20		10/26/20	84		- cash -
	10/26/20	11/09/20	14		Deutsche Pfandbrief	100	32,890	5.485	6.550	4.420	-1.065	-19	145,377	-100
11/09/20		7/12/21	245		- cash -
	7/12/21	8/02/21	21		Morphosys	100	2,251	64.560	47.040	88.605	24.045	37	199,502	24,437
8/02/21		8/30/21	28		- cash -
	8/30/21	11/08/21	70		Morphosys	100	4,271	46.710	39.980	54.573	7.863	17	233,085	125
11/08/21		11/29/21	21		- cash -
	11/29/21	12/13/21	14		Morphosys	100	6,496	35.880	32.800	39.249	3.369	9	254,971	938
12/13/21		12/20/21	7		- cash -
	12/20/21	7/11/22	203		Morphosys	100	7,689	33.160	22.280	49.353	16.193	49	379,479	104
	7/11/22	8/08/22	28		AUTO1	100	48,713	7.790	11.520	4.060	-3.730	-48	197,780	-100
	8/08/22	10/10/22	63		Koenig & Bauer	100	14,373	13.760	11.520	16.436	2.676	19	236,236	180
	10/10/22	11/07/22	28		AUTO1	100	40,108	5.890	7.885	3.895	-1.995	-34	156,221	-100
	11/07/22	1/02/23	56		Patrizia Immobilien	100	20,857	7.490	10.400	4.580	-2.910	-39	95,527	-96
	1/02/23	1/23/23	21		Steico	100	2,146	44.500	51.200	37.800	-6.700	-15	81,149	-94
1/23/23		6/05/23	133		- cash -
	6/05/23	6/19/23	14		Medigene	100	50,876	1.595	2.080	1.110	-0.485	-30	56,474	-100
	6/19/23	8/21/23	63		Synlab	100	6,205	9.100	9.065	9.135	0.035	0	56,692	2
	8/21/23	12/04/23	105		Steico	100	1,921	29.500	29.550	29.450	-0.050	0	56,596	-1
	12/04/23	2/19/24	77		Koenig & Bauer	100	5,269	10.740	10.180	11.331	0.591	6	59,708	29
2/19/24		2/26/24	7		- cash -
	2/26/24	3/04/24	7		Deutsche Pfandbrief	100	15,947	3.744	3.816	3.672	-0.072	-2	58,560	-64
3/04/24		3/11/24	7		- cash -
	3/11/24	3/18/24	7		AUTO1	100	15,691	3.732	4.063	3.401	-0.331	-9	53,367	-99
3/18/24		4/15/24	28		- cash -
	4/15/24	4/22/24	7		BayWa	100	2,247	23.750	22.750	24.794	1.044	4	55,712	842
4/22/24		5/06/24	14		- cash -
	5/06/24	5/13/24	7		BayWa	100	2,417	23.050	23.050	23.050	0.000	0	55,712	0
5/13/24		5/20/24	7		- cash -
	5/20/24	6/10/24	21		BayWa	100	2,459	22.650	22.200	23.109	0.459	2	56,841	42
6/10/24		6/17/24	7		- cash -
	6/17/24	8/12/24	56		BayWa	100	2,752	20.650	13.800	30.900	10.250	50	85,050	1,283
accum	5/22/06	8/12/24	3778	days out of 6928 invested (55%)							750		85,050	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pro7-Sat1	short	6/23/08	4/20/09	301	6.14	1.68	22.44	16.30	265.48
		1/07/19	4/08/19	91	15.06	13.72	16.54	1.48	9.81	301.32
Morphosys		1/25/16	2/01/16	7	45.16	43.71	46.66	1.50	3.33
		2/08/16	3/14/16	35	38.29	41.13	35.44	-2.85	-7.43
		3/21/16	7/04/16	105	42.63	37.68	48.23	5.60	13.14
		7/12/21	8/02/21	21	64.56	47.04	88.61	24.05	37.24
		8/30/21	11/08/21	70	46.71	39.98	54.57	7.86	16.83
		11/29/21	12/13/21	14	35.88	32.80	39.25	3.37	9.39
		12/20/21	7/11/22	203	33.16	22.28	49.35	16.19	48.83	182.51
Patrizia Immobilien		7/23/07	6/16/08	329	11.41	3.55	36.67	25.26	221.41
		11/07/22	1/02/23	56	7.49	10.40	4.58	-2.91	-38.85	96.54
BayWa		6/01/09	6/15/09	14	19.25	20.57	17.93	-1.32	-6.86
		4/15/24	4/22/24	7	23.75	22.75	24.79	1.04	4.40
		5/06/24	5/13/24	7	23.05	23.05	23.05	0.00	0.00
		5/20/24	6/10/24	21	22.65	22.20	23.11	0.46	2.03
		6/17/24	8/12/24	56	20.65	13.80	30.90	10.25	49.64	48.45
Mutares		8/22/16	11/21/16	91	13.10	11.78	14.57	1.47	11.25
		5/28/18	7/30/18	63	11.85	10.65	13.19	1.34	11.27
		8/06/18	12/10/18	126	10.90	9.10	13.06	2.16	19.78	48.27
Koenig & Bauer		3/02/20	8/03/20	154	20.94	19.00	23.08	2.14	10.21
		8/08/22	10/10/22	63	13.76	11.52	16.44	2.68	19.44
		12/04/23	2/19/24	77	10.74	10.18	11.33	0.59	5.50	38.88
Wacker Chemie		9/24/12	10/29/12	35	51.56	43.08	61.72	10.16	19.70
		11/05/12	11/19/12	14	42.30	41.69	42.92	0.62	1.48
		11/26/12	12/03/12	7	43.21	42.63	43.79	0.59	1.36
		7/27/15	10/26/15	91	84.84	76.61	93.95	9.11	10.74	36.34
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SFC Energy		6/24/13	7/08/13	14	4.75	4.50	5.01	0.26	5.56
		9/16/13	10/28/13	42	4.45	4.00	4.95	0.50	11.25
		12/05/16	1/02/17	28	2.22	1.97	2.50	0.28	12.69
		1/09/17	1/23/17	14	2.32	2.66	1.97	-0.35	-14.90	12.61
Wacker Neuson		12/14/15	12/21/15	7	12.31	13.46	11.16	-1.15	-9.35
		1/04/16	1/18/16	14	13.45	11.59	15.62	2.17	16.10	5.25
Atoss		10/23/06	11/06/06	14	2.00	2.00	2.00	0.00	0.00
		12/04/06	12/11/06	7	1.92	1.88	1.97	0.05	2.53	2.53
Puma		7/13/15	7/20/15	7	15.86	15.61	16.10	0.25	1.57	1.57
Adidas		8/04/14	12/22/14	140	57.68	56.89	58.48	0.80	1.39	1.39
Synlab		6/19/23	8/21/23	63	9.10	9.07	9.14	0.04	0.39	0.39
Krones		7/06/09	7/13/09	7	26.77	25.15	28.49	1.72	6.44
		7/15/19	10/28/19	105	53.70	57.35	50.05	-3.65	-6.80	-0.79
Medigene		5/22/06	10/16/06	147	26.80	29.64	23.96	-2.84	-10.60
		2/08/10	3/01/10	21	14.00	15.15	12.85	-1.15	-8.20
		5/10/10	5/17/10	7	11.36	10.81	11.94	0.58	5.07
		5/24/10	6/14/10	21	10.50	11.20	9.80	-0.70	-6.67
		8/16/10	10/11/10	56	11.36	9.10	14.18	2.82	24.78
		5/16/11	1/16/12	245	7.64	4.08	14.31	6.67	87.26
		12/10/18	1/07/19	28	7.51	9.70	5.32	-2.19	-29.16
		11/25/19	12/09/19	14	5.57	5.40	5.74	0.17	3.05
		6/05/23	6/19/23	14	1.60	2.08	1.11	-0.49	-30.41	-4.46
Umweltbank		12/11/17	12/18/17	7	9.96	10.23	9.69	-0.27	-2.71
		3/05/18	3/12/18	7	9.98	9.90	10.06	0.08	0.81
		3/19/18	4/16/18	28	8.82	9.10	8.54	-0.28	-3.17
		4/30/18	5/07/18	7	9.92	9.74	10.10	0.18	1.85
		5/14/18	5/21/18	7	9.76	10.15	9.37	-0.39	-4.00	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Adtran Networks		7/15/13	9/16/13	63	3.70	4.56	2.84	-0.86	-23.27
		5/12/14	6/09/14	28	3.13	3.20	3.06	-0.07	-2.24
		6/16/14	6/23/14	7	3.14	3.10	3.18	0.04	1.29
		7/14/14	7/28/14	14	3.10	2.84	3.39	0.29	9.27
		8/28/17	9/04/17	7	6.03	5.10	7.13	1.10	18.22
		11/13/17	11/20/17	7	4.86	5.56	4.16	-0.70	-14.37	-15.96
Deutsche Pfandbrief		10/26/20	11/09/20	14	5.49	6.55	4.42	-1.07	-19.42
		2/26/24	3/04/24	7	3.74	3.82	3.67	-0.07	-1.92	-20.97
Siltronic		7/11/16	8/22/16	42	14.08	17.62	10.55	-3.54	-25.11
		6/10/19	7/08/19	28	61.04	61.94	60.14	-0.90	-1.47	-26.21
Steico		1/23/12	1/30/12	7	4.60	5.40	3.80	-0.80	-17.39
		6/11/12	9/24/12	105	4.02	4.95	3.09	-0.93	-23.13
		1/02/23	1/23/23	21	44.50	51.20	37.80	-6.70	-15.06
		8/21/23	12/04/23	105	29.50	29.55	29.45	-0.05	-0.17	-46.15
AUTO1		7/11/22	8/08/22	28	7.79	11.52	4.06	-3.73	-47.88
		10/10/22	11/07/22	28	5.89	7.89	3.90	-2.00	-33.87
		3/11/24	3/18/24	7	3.73	4.06	3.40	-0.33	-8.87	-68.59

Annotations

8/12/24	Morphosys	acquired by Novartis
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
3/20/17	BAX	GFK drops out (acquired by KKR)
12/16/16	Medigene	return
10/10/16	Chorus	acquired by Capital Stage - deletion
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	WashTec	recording started (SDAX)
3/09/16	Pro7-Sat1	moves from MDAX to DAX
2/08/16	BayX40	complete analysis
12/21/15	Scout24	entry (SDAX)
	Schaeffler	entry (SDAX)
	Siltronic	recording started
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Koenig & Bauer	returns to SDAX
	Adva	returns to TecDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI


	is taking down something concerning