Sun, 16th Aug 2026, 17:32UTC
 
RS Chart
Assessment - Bayrischer Aktienindex in Dollar - 1/07/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note BAX 860.200  12/08/24 -0.03 903.753 -4.82 872.712 31.041 3.56   2.48 
real-time RS chart chart add note Stemmer Imaging 51.593  12/08/24 -0.21 37.220 38.62 33.086 4.134 12.49   9.19 
real-time RS chart chart L add note AUTO1 8.715  12/08/24 0.18 6.811 27.95 3.939 2.872 72.91   12.40 
real-time RS chart chart add note Atoss 145.662  12/08/24 0.74 118.632 22.78 129.982 -11.350 -8.73   -2.75 
real-time RS chart chart add note Rational 929.425  12/08/24 1.40 826.990 12.39 785.262 41.728 5.31   11.95 
real-time RS chart chart add note MTU Aero Engines 277.380  12/08/24 0.23 253.782 9.30 228.811 24.971 10.91   14.43 
real-time RS chart chart add note Patrizia Immobilien 7.669  12/08/24 1.27 7.583 1.13 8.476 -0.892 -10.53   -14.41 
real-time RS chart chart S add note Siltronic 78.838  12/08/24 0.75 78.087 0.96 93.619 -15.532 -16.59   -9.67 
real-time RS chart chart L add note Siemens Energy 26.011  12/08/24 0.25 25.914 0.37 14.819 11.095 74.87   72.54 
real-time RS chart chart add note Krones 126.355  12/08/24 0.68 126.784 -0.34 122.033 4.751 3.89   7.34 
real-time RS chart chart add note CTS Eventim 82.592  12/08/24 -0.32 83.021 -0.52 67.999 15.022 22.09   17.82 
real-time RS chart chart add note Morphosys 72.134  2/08/24 72.509 -0.52 61.661 10.848 17.59   85.60 
real-time RS chart chart L add note SFC Energy 21.045  12/08/24 -0.71 21.174 -0.61 19.551 1.623 8.30   -1.95 
real-time RS chart chart add note Adtran Networks 20.487  12/08/24 20.744 -1.24 21.646 -0.901 -4.16   -4.08 
real-time RS chart chart add note Synlab 11.863  12/08/24 1.10 12.013 -1.25 12.794 -0.781 -6.10   7.65 
real-time RS chart chart S add note Medigene 1.180  12/08/24 0.46 1.196 -1.35 1.558 -0.362 -23.22   -31.96 
real-time RS chart chart add note Hensoldt 37.156  12/08/24 0.99 37.756 -1.59 30.723 7.033 22.89   13.60 
real-time RS chart chart L add note Dermapharm 37.703  12/08/24 0.29 38.400 -1.82 42.604 -4.204 -9.87   -8.68 
real-time RS chart chart add note Allianz 274.483  12/08/24 281.563 -2.51 263.616 17.947 6.81   8.93 
real-time RS chart chart add note Adidas 227.824  12/08/24 -1.03 235.440 -3.23 188.764 46.676 24.73   16.60 
real-time RS chart chart add note Scout24 73.528  12/08/24 0.51 75.995 -3.25 71.737 4.258 5.94   8.61 
real-time RS chart chart L add note Deutsche Pfandbrief 5.303  12/08/24 0.20 5.529 -4.09 5.656 -0.126 -2.24   -10.00 
real-time RS chart chart add note Nemetschek 93.747  12/08/24 0.52 99.056 -5.36 91.009 8.048 8.84   22.98 
real-time RS chart chart L add note Münchener Rück 471.095  12/08/24 1.01 500.806 -5.93 423.999 76.808 18.12   18.69 
real-time RS chart chart add note Siemens Healthineers 53.931  12/08/24 0.08 57.750 -6.61 56.290 1.460 2.59   4.66 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note WashTec 39.043  12/08/24 -0.27 41.939 -6.91 34.375 7.564 22.00   11.04 
real-time RS chart chart add note Wacker Neuson 15.060  12/08/24 -0.28 16.197 -7.02 18.326 -2.130 -11.62   -17.85 
real-time RS chart chart L add note Cancom 32.565  12/08/24 -0.52 35.032 -7.04 31.969 3.063 9.58   18.79 
real-time RS chart chart L add note Steico 28.800  12/08/24 0.56 31.106 -7.41 29.810 1.296 4.35   -3.24 
real-time RS chart chart S add note Sixt 65.162  12/08/24 -2.49 71.222 -8.51 96.358 -25.136 -26.09   -27.53 
real-time RS chart chart add note Mutares 33.519  12/08/24 0.16 37.434 -10.46 39.747 -2.312 -5.82   13.97 
real-time RS chart chart add note Siemens 168.616  12/08/24 0.01 189.982 -11.25 176.840 13.143 7.43   12.73 
real-time RS chart chart S add note BMW 84.716  12/08/24 -0.90 95.613 -11.40 103.738 -8.125 -7.83   -11.56 
real-time RS chart chart L add note Umweltbank 6.050  12/08/24 -1.40 6.843 -11.60 7.541 -0.698 -9.25   -19.11 
real-time RS chart chart L add note Infineon 32.479  12/08/24 0.36 36.861 -11.89 37.227 -0.367 -0.99   1.07 
real-time RS chart chart add note Pro7-Sat1 6.243  12/08/24 0.17 7.176 -13.00 6.301 0.874 13.88   1.66 
real-time RS chart chart add note Traton 28.639  12/08/24 32.929 -13.03 24.385 8.544 35.04   33.45 
real-time RS chart chart S add note Vitesco Technologies 55.830  12/08/24 -0.10 64.196 -13.03 88.624 -24.428 -27.56   -22.35 
real-time RS chart chart S add note Schaeffler 4.983  12/08/24 0.17 5.733 -13.08 6.451 -0.718 -11.12   -6.37 
real-time RS chart chart add note 7C Solarparken 2.451  12/08/24 0.88 2.955 -17.06 3.652 -0.697 -19.09   -18.08 
real-time RS chart chart add note Wacker Chemie 90.164  12/08/24 -0.33 109.032 -17.30 111.237 -2.205 -1.98   -11.13 
real-time RS chart chart L add note Knaus Tabbert 34.377  12/08/24 -1.69 42.047 -18.24 44.043 -1.997 -4.53   -15.56 
real-time RS chart chart L add note Puma 37.338  12/08/24 -0.29 46.863 -20.33 42.411 4.452 10.50   -12.52 
real-time RS chart chart L add note Koenig & Bauer 10.265  12/08/24 -4.20 14.566 -29.53 11.559 3.007 26.02   6.25 
real-time RS chart chart S add note BayWa 14.802  12/08/24 0.44 21.560 -31.34 31.582 -10.023 -31.74   -31.14 
 BAX - 44 out of 43 instruments rated - 1/07/24 / 5/02/24 - 24 did rise, Market-Ratio(21) in USD = 54.55 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 65/65
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Bayrischer Aktienindex in Dollar * S21 - 65 ex 8 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  16/10/06 147  RT RS QC  Medigene 100  292   34.242  37.086 31.399  -2.843 -8  9,170 -19  
16/10/06 23/10/06 7    - cash -
  23/10/06   6/11/06 14  RT RS QC  Atoss 100  3,633   2.524  2.543 2.504  -0.020 -1  9,099 -18  
6/11/06 4/12/06 28    - cash -
  4/12/06  11/12/06 7  RT RS QC  Atoss 100  3,548   2.564  2.476 2.656  0.092 4  9,425 527  
11/12/06 23/07/07 224    - cash -
  23/07/07  16/06/08 329  RT RS QC  Patrizia Immobilien 100  597   15.777  5.461 45.578  29.802 189  27,216 224  
16/06/08 23/06/08 7    - cash -
  23/06/08  20/04/09 301  RT RS QC  Pro7-Sat1 100  2,840   9.583  2.192 41.901  32.318 337  119,000 498  
20/04/09 1/06/09 42    - cash -
  1/06/09  15/06/09 14  RT RS QC  BayWa 100  4,369   27.237  28.831 25.643  -1.594 -6  112,035 -79  
15/06/09 6/07/09 21    - cash -
  6/07/09  13/07/09 7  RT RS QC  Krones 100  2,993   37.422  35.052 39.952  2.531 7  119,609 2,932  
13/07/09 8/02/10 210    - cash -
  8/02/10   1/03/10 21  RT RS QC  Medigene 100  6,243   19.156  20.650 17.663  -1.494 -8  110,284 -76  
1/03/10 10/05/10 70    - cash -
  10/05/10  17/05/10 7  RT RS QC  Medigene 100  7,598   14.514  13.358 15.769  1.255 9  119,822 7,459  
17/05/10 24/05/10 7    - cash -
  24/05/10  14/06/10 21  RT RS QC  Medigene 100  9,073   13.206  13.565 12.846  -0.360 -3  116,559 -38  
14/06/10 16/08/10 63    - cash -
  16/08/10  11/10/10 56  RT RS QC  Medigene 100  8,044   14.490  12.693 16.541  2.051 14  133,059 137  
11/10/10 16/05/11 217    - cash -
  16/05/11  16/01/12 245  RT RS QC  Medigene 100  12,338   10.784  5.172 22.486  11.702 109  277,437 199  
16/01/12 23/01/12 7    - cash -
  23/01/12  30/01/12 7  RT RS QC  Steico 100  46,659   5.946  7.138 4.754  -1.192 -20  221,807 -100  
30/01/12 11/06/12 133    - cash -
  11/06/12  24/09/12 105  RT RS QC  Steico 100  43,989   5.042  6.425 3.660  -1.383 -27  160,980 -67  
  24/09/12  29/10/12 35  RT RS QC  Wacker Chemie 100  2,405   66.925  55.730 80.368  13.443 20  193,310 575  
29/10/12 5/11/12 7    - cash -
  5/11/12  19/11/12 14  RT RS QC  Wacker Chemie 100  3,560   54.301  53.115 55.513  1.212 2  197,625 78  
19/11/12 26/11/12 7    - cash -
  26/11/12   3/12/12 7  RT RS QC  Wacker Chemie 100  3,525   56.063  55.353 56.782  0.719 1  200,160 94  
3/12/12 24/06/13 203    - cash -
  24/06/13   8/07/13 14  RT RS QC  SFC Energy 100  32,113   6.233  5.774 6.729  0.496 8  216,089 636  
8/07/13 15/07/13 7    - cash -
  15/07/13  16/09/13 63  RT RS QC  Adtran Networks 100  44,751   4.829  6.075 3.582  -1.247 -26  160,293 -82  
  16/09/13  28/10/13 42  RT RS QC  SFC Energy 100  27,006   5.935  5.515 6.388  0.452 8  172,504 89  
28/10/13 12/05/14 196    - cash -
  12/05/14   9/06/14 28  RT RS QC  Adtran Networks 100  40,110   4.301  4.344 4.257  -0.044 -1  170,758 -12  
9/06/14 16/06/14 7    - cash -
  16/06/14  23/06/14 7  RT RS QC  Adtran Networks 100  40,116   4.256  4.212 4.302  0.045 1  172,571 73  
23/06/14 14/07/14 21    - cash -
  14/07/14  28/07/14 14  RT RS QC  Adtran Networks 100  40,872   4.222  3.813 4.676  0.454 11  191,111 1,330  
28/07/14 4/08/14 7    - cash -
  4/08/14  22/12/14 140  RT RS QC  Adidas 100  2,468   77.424  69.559 86.178  8.754 11  212,715 32  
22/12/14 13/07/15 203    - cash -
  13/07/15  20/07/15 7  RT RS QC  Puma 100  12,193   17.445  16.899 18.009  0.564 3  219,586 425  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/07/15 27/07/15 7    - cash -
  27/07/15  26/10/15 91  RT RS QC  Wacker Chemie 100  2,333   94.121  84.677 104.619  10.498 11  244,077 53  
26/10/15 14/12/15 49    - cash -
  14/12/15  21/12/15 7  RT RS QC  Wacker Neuson 100  18,047   13.524  14.685 12.364  -1.160 -9  223,137 -99  
21/12/15 4/01/16 14    - cash -
  4/01/16  18/01/16 14  RT RS QC  Wacker Neuson 100  15,317   14.568  12.618 16.818  2.250 15  257,606 4,132  
18/01/16 25/01/16 7    - cash -
  25/01/16   1/02/16 7  RT RS QC  Morphosys 100  5,257   48.994  47.590 50.439  1.445 3  265,203 355  
1/02/16 8/02/16 7    - cash -
  8/02/16  14/03/16 35  RT RS QC  Morphosys 100  6,188   42.856  45.663 40.050  -2.806 -7  247,838 -51  
14/03/16 21/03/16 7    - cash -
  21/03/16   4/07/16 105  RT RS QC  Morphosys 100  5,172   47.912  42.025 54.624  6.712 14  282,553 58  
4/07/16 11/07/16 7    - cash -
  11/07/16  22/08/16 42  RT RS QC  Siltronic 100  18,150   15.567  19.944 11.190  -4.377 -28  203,113 -94  
  22/08/16  21/11/16 91  RT RS QC  Mutares 100  13,694   14.832  12.516 17.577  2.745 19  240,700 98  
21/11/16 5/12/16 14    - cash -
  5/12/16   2/01/17 28  RT RS QC  SFC Energy 100  101,169   2.379  2.061 2.746  0.367 15  277,852 550  
2/01/17 9/01/17 7    - cash -
  9/01/17  23/01/17 14  RT RS QC  SFC Energy 100  113,507   2.448  2.863 2.032  -0.416 -17  230,681 -99  
23/01/17 28/08/17 217    - cash -
  28/08/17   4/09/17 7  RT RS QC  Adtran Networks 100  31,946   7.221  6.066 8.596  1.375 19  274,602 884,705  
4/09/17 13/11/17 70    - cash -
  13/11/17  20/11/17 7  RT RS QC  Adtran Networks 100  48,399   5.674  6.528 4.819  -0.855 -15  233,242 -100  
20/11/17 11/12/17 21    - cash -
  11/12/17  18/12/17 7  RT RS QC  Umweltbank 100  19,891   11.726  12.057 11.395  -0.331 -3  226,664 -78  
18/12/17 5/03/18 77    - cash -
  5/03/18  12/03/18 7  RT RS QC  Umweltbank 100  18,412   12.310  12.206 12.416  0.105 1  228,606 56  
12/03/18 19/03/18 7    - cash -
  19/03/18  16/04/18 28  RT RS QC  Umweltbank 100  21,010   10.880  11.262 10.499  -0.382 -4  220,583 -37  
16/04/18 30/04/18 14    - cash -
  30/04/18   7/05/18 7  RT RS QC  Umweltbank 100  18,404   11.985  11.612 12.371  0.385 3  227,675 421  
7/05/18 14/05/18 7    - cash -
  14/05/18  21/05/18 7  RT RS QC  Umweltbank 100  19,542   11.651  11.972 11.329  -0.322 -3  221,391 -77  
21/05/18 28/05/18 7    - cash -
  28/05/18  30/07/18 63  RT RS QC  Mutares 100  16,063   13.782  12.478 15.223  1.441 10  244,530 78  
30/07/18 6/08/18 7    - cash -
  6/08/18  10/12/18 126  RT RS QC  Mutares 100  19,414   12.595  10.340 15.343  2.748 22  297,872 77  
  10/12/18   7/01/19 28  RT RS QC  Medigene 100  34,907   8.533  11.138 5.928  -2.605 -31  206,943 -99  
  7/01/19   8/04/19 91  RT RS QC  Pro7-Sat1 100  11,967   17.292  15.455 19.348  2.056 12  231,543 57  
8/04/19 10/06/19 63    - cash -
  10/06/19   8/07/19 28  RT RS QC  Siltronic 100  3,351   69.081  69.510 68.652  -0.429 -1  230,106 -8  
8/07/19 15/07/19 7    - cash -
  15/07/19  28/10/19 105  RT RS QC  Krones 100  3,804   60.480  63.630 57.329  -3.151 -5  218,120 -17  
28/10/19 25/11/19 28    - cash -
  25/11/19   9/12/19 14  RT RS QC  Medigene 100  35,600   6.127  5.975 6.283  0.156 3  223,672 93  
9/12/19 2/03/20 84    - cash -
  2/03/20   3/08/20 154  RT RS QC  Koenig & Bauer 100  9,566   23.381  22.335 24.477  1.096 5  234,152 11  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/08/20 26/10/20 84    - cash -
  26/10/20   9/11/20 14  RT RS QC  Deutsche Pfandbrief 100  36,124   6.482  7.744 5.220  -1.262 -19  188,557 -100  
9/11/20 12/07/21 245    - cash -
  12/07/21   2/08/21 21  RT RS QC  Morphosys 100  2,462   76.575  55.854 104.982  28.408 37  258,496 23,984  
2/08/21 30/08/21 28    - cash -
  30/08/21   8/11/21 70  RT RS QC  Morphosys 100  4,687   55.141  46.348 65.602  10.461 19  307,526 147  
8/11/21 29/11/21 21    - cash -
  29/11/21  13/12/21 14  RT RS QC  Morphosys 100  7,605   40.437  37.054 44.129  3.692 9  335,605 876  
13/12/21 20/12/21 7    - cash -
  20/12/21  11/07/22 203  RT RS QC  Morphosys 100  8,963   37.439  22.426 62.504  25.065 67  560,262 151  
  11/07/22   8/08/22 28  RT RS QC  AUTO1 100  71,453   7.841  11.754 3.928  -3.913 -50  280,670 -100  
  8/08/22  10/10/22 63  RT RS QC  Koenig & Bauer 100  19,991   14.039  11.168 17.649  3.609 26  352,823 276  
  10/10/22   7/11/22 28  RT RS QC  AUTO1 100  61,788   5.710  7.907 3.513  -2.197 -38  217,073 -100  
  7/11/22   2/01/23 56  RT RS QC  Patrizia Immobilien 100  28,900   7.511  11.090 3.932  -3.579 -48  113,647 -99  
  2/01/23  23/01/23 21  RT RS QC  Steico 100  2,395   47.452  55.634 39.270  -8.182 -17  94,051 -96  
23/01/23 5/06/23 133    - cash -
  5/06/23  19/06/23 14  RT RS QC  Medigene 100  55,032   1.709  2.271 1.147  -0.562 -33  63,112 -100  
  19/06/23  21/08/23 63  RT RS QC  Synlab 100  6,351   9.937  9.885 9.988  0.051 1  63,439 3  
  21/08/23   4/12/23 105  RT RS QC  Steico 100  1,971   32.170  32.001 32.340  0.170 1  63,773 2  
  4/12/23  19/02/24 77  RT RS QC  Koenig & Bauer 100  5,483   11.631  10.973 12.328  0.697 6  67,595 32  
19/02/24 26/02/24 7    - cash -
  26/02/24   4/03/24 7  RT RS QC  Deutsche Pfandbrief 100  16,633   4.064  4.144 3.983  -0.080 -2  66,257 -65  
4/03/24 11/03/24 7    - cash -
  11/03/24  18/03/24 7  RT RS QC  AUTO1 100  16,246   4.078  4.417 3.740  -0.339 -8  60,757 -99  
18/03/24 15/04/24 28    - cash -
  15/04/24  22/04/24 7  RT RS QC  BayWa 100  2,407   25.242  24.254 26.270  1.028 4  63,232 702  
22/04/24 6/05/24 14    - cash -
  6/05/24  13/05/24 7  RT RS QC  BayWa 100  2,545   24.844  24.887 24.801  -0.043 0  63,123 -9  
13/05/24 20/05/24 7    - cash -
  20/05/24  10/06/24 21  RT RS QC  BayWa 100  2,564   24.617  23.858 25.400  0.783 3  65,130 72  
10/06/24 17/06/24 7    - cash -
  17/06/24  12/08/24 56  RT RS QC  BayWa 100  2,944   22.121  14.802 33.059  10.938 49  97,331 1,272  
accum22/05/06 12/08/244381 days out of 7531 invested (58%) 873 97,331 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 23/06/08 20/04/093019.582.1941.9032.32 337.25 
   7/01/19  8/04/199117.2915.4619.352.06 11.89389.23 
 Morphosys 25/01/16  1/02/16748.9947.5950.441.45 2.95 
   8/02/16 14/03/163542.8645.6640.05-2.81 -6.55 
  21/03/16  4/07/1610547.9142.0254.626.71 14.01 
  12/07/21  2/08/212176.5755.85104.9828.41 37.10 
  30/08/21  8/11/217055.1446.3565.6010.46 18.97 
  29/11/21 13/12/211440.4437.0544.133.69 9.13 
  20/12/21 11/07/2220337.4422.4362.5025.06 66.95225.95 
 Mutares 22/08/16 21/11/169114.8312.5217.582.74 18.51 
  28/05/18 30/07/186313.7812.4815.221.44 10.45 
   6/08/18 10/12/1812612.6010.3415.342.75 21.8159.45 
 Patrizia Immobilien 23/07/07 16/06/0832915.785.4645.5829.80 188.90 
   7/11/22  2/01/23567.5111.093.93-3.58 -47.6551.25 
 BayWa  1/06/09 15/06/091427.2428.8325.64-1.59 -5.85 
  15/04/24 22/04/24725.2424.2526.271.03 4.07 
   6/05/24 13/05/24724.8424.8924.80-0.04 -0.17 
  20/05/24 10/06/242124.6223.8625.400.78 3.18 
  17/06/24 12/08/245622.1214.8033.0610.94 49.4550.83 
 Koenig & Bauer  2/03/20  3/08/2015423.3822.3324.481.10 4.69 
   8/08/22 10/10/226314.0411.1717.653.61 25.71 
   4/12/23 19/02/247711.6310.9712.330.70 5.9939.48 
 Wacker Chemie 24/09/12 29/10/123566.9255.7380.3713.44 20.09 
   5/11/12 19/11/121454.3053.1255.511.21 2.23 
  26/11/12  3/12/12756.0655.3556.780.72 1.28 
  27/07/15 26/10/159194.1284.68104.6210.50 11.1538.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFC Energy 24/06/13  8/07/13146.235.776.730.50 7.96 
  16/09/13 28/10/13425.945.526.390.45 7.62 
   5/12/16  2/01/17282.382.062.750.37 15.44 
   9/01/17 23/01/17142.452.862.03-0.42 -16.9811.35 
 Adidas  4/08/14 22/12/1414077.4269.5686.188.75 11.3111.31 
 Wacker Neuson 14/12/15 21/12/15713.5214.6812.36-1.16 -8.58 
   4/01/16 18/01/161414.5712.6216.822.25 15.455.54 
 Puma 13/07/15 20/07/15717.4516.9018.010.56 3.233.23 
 Atoss 23/10/06  6/11/06142.522.542.50-0.02 -0.78 
   4/12/06 11/12/0672.562.482.660.09 3.582.78 
 Medigene 22/05/06 16/10/0614734.2437.0931.40-2.84 -8.30 
   8/02/10  1/03/102119.1620.6517.66-1.49 -7.80 
  10/05/10 17/05/10714.5113.3615.771.26 8.65 
  24/05/10 14/06/102113.2113.5712.85-0.36 -2.72 
  16/08/10 11/10/105614.4912.6916.542.05 14.16 
  16/05/11 16/01/1224510.785.1722.4911.70 108.51 
  10/12/18  7/01/19288.5311.145.93-2.60 -30.53 
  25/11/19  9/12/19146.135.976.280.16 2.55 
   5/06/23 19/06/23141.712.271.15-0.56 -32.901.68 
 Krones  6/07/09 13/07/09737.4235.0539.952.53 6.76 
  15/07/19 28/10/1910560.4863.6357.33-3.15 -5.211.20 
 Synlab 19/06/23 21/08/23639.949.899.990.05 0.520.52 
 Umweltbank 11/12/17 18/12/17711.7312.0611.40-0.33 -2.82 
   5/03/18 12/03/18712.3112.2112.420.11 0.86 
  19/03/18 16/04/182810.8811.2610.50-0.38 -3.51 
  30/04/18  7/05/18711.9911.6112.370.39 3.22 
  14/05/18 21/05/18711.6511.9711.33-0.32 -2.76-5.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adtran Networks 15/07/13 16/09/13634.836.083.58-1.25 -25.82 
  12/05/14  9/06/14284.304.344.26-0.04 -1.01 
  16/06/14 23/06/1474.264.214.300.05 1.06 
  14/07/14 28/07/14144.223.814.680.45 10.74 
  28/08/17  4/09/1777.226.078.601.37 19.04 
  13/11/17 20/11/1775.676.534.82-0.85 -15.06-16.91 
 Deutsche Pfandbrief 26/10/20  9/11/20146.487.745.22-1.26 -19.47 
  26/02/24  4/03/2474.064.143.98-0.08 -1.98-21.07 
 Siltronic 11/07/16 22/08/164215.5719.9411.19-4.38 -28.12 
  10/06/19  8/07/192869.0869.5168.65-0.43 -0.62-28.56 
 Steico 23/01/12 30/01/1275.957.144.75-1.19 -20.05 
  11/06/12 24/09/121055.046.433.66-1.38 -27.42 
   2/01/23 23/01/232147.4555.6339.27-8.18 -17.24 
  21/08/23  4/12/2310532.1732.0032.340.17 0.53-51.73 
 AUTO1 11/07/22  8/08/22287.8411.753.93-3.91 -49.90 
  10/10/22  7/11/22285.717.913.51-2.20 -38.48 
  11/03/24 18/03/2474.084.423.74-0.34 -8.30-71.74 


Annotations
12/08/24Morphosysacquired by Novartis
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
18/09/17Umweltbankstock split 1:5 (five for one)
20/03/17BAXGFK drops out (acquired by KKR)
16/12/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16WashTecrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
8/02/16BayX40complete analysis
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
4/09/15Deutsche Pfandbriefrecording started (MDAX)
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI