Wed, Nov 12th, 2025, 14:59UTC
 
RS Chart
Assessment - Bayrischer Aktienindex in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note BAX 138,986.430  8/12/24 -0.03 146,023.428 -4.82 127,683.612 18,339.817 14.36   11.48 
real-time RS chart chart add note Stemmer Imaging 8,336.115  8/12/24 -0.21 6,013.788 38.62 5,199.884 813.904 15.65   18.63 
real-time RS chart chart L add note AUTO1 1,408.128  8/12/24 0.18 1,100.506 27.95 1,016.170 84.336 8.30   21.87 
real-time RS chart chart add note Atoss 23,535.226  8/12/24 0.74 19,167.865 22.78 16,367.104 2,800.761 17.11   5.87 
real-time RS chart chart add note Rational 150,171.382  8/12/24 1.40 133,620.468 12.39 109,557.789 24,062.680 21.96   21.91 
real-time RS chart chart add note MTU Aero Engines 44,817.449  8/12/24 0.23 41,004.673 9.30 30,580.641 10,424.032 34.09   24.47 
real-time RS chart chart add note Patrizia Immobilien 1,239.152  8/12/24 1.27 1,225.288 1.13 1,284.309 -59.021 -4.60   -7.05 
real-time RS chart chart S add note Siltronic 12,738.138  8/12/24 0.75 12,616.822 0.96 13,853.304 -1,236.482 -8.93   -1.81 
real-time RS chart chart L add note Siemens Energy 4,202.719  8/12/24 0.25 4,187.121 0.37 1,879.476 2,307.645 122.78   88.22 
real-time RS chart chart add note Krones 20,415.682  8/12/24 0.68 20,485.006 -0.34 17,510.451 2,974.554 16.99   16.85 
real-time RS chart chart add note CTS Eventim 13,344.716  8/12/24 -0.32 13,414.039 -0.52 9,804.600 3,609.439 36.81   28.43 
real-time RS chart chart add note Morphosys 11,654.963  8/02/24 11,715.621 -0.52 5,325.182 6,390.439 120.00   103.22 
real-time RS chart chart L add note SFC Energy 3,400.303  8/12/24 -0.71 3,421.100 -0.61 3,057.281 363.819 11.90   6.53 
real-time RS chart chart add note Adtran Networks 3,310.183  8/12/24 3,351.777 -1.24 3,132.460 219.317 7.00   4.27 
real-time RS chart chart add note Synlab 1,916.786  8/12/24 1.10 1,941.050 -1.25 1,788.635 152.415 8.52   17.18 
real-time RS chart chart S add note Medigene 190.639  8/12/24 0.46 193.238 -1.35 238.850 -45.612 -19.10   -26.16 
real-time RS chart chart add note Hensoldt 6,003.389  8/12/24 0.99 6,100.442 -1.59 3,821.601 2,278.840 59.63   23.84 
real-time RS chart chart L add note Dermapharm 6,091.776  8/12/24 0.29 6,204.426 -1.82 6,631.418 -426.991 -6.44   -0.96 
real-time RS chart chart add note Allianz 44,349.517  8/12/24 45,493.350 -2.51 37,894.935 7,598.415 20.05   18.63 
real-time RS chart chart add note Adidas 36,810.619  8/12/24 -1.03 38,041.106 -3.23 28,843.692 9,197.414 31.89   27.01 
real-time RS chart chart add note Scout24 11,880.263  8/12/24 0.51 12,278.872 -3.25 10,048.932 2,229.940 22.19   18.24 
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  8/12/24 0.20 893.403 -4.09 970.279 -76.877 -7.92   -2.46 
real-time RS chart chart add note Nemetschek 15,147.119  8/12/24 0.52 16,004.994 -5.36 12,291.773 3,713.221 30.21   34.03 
real-time RS chart chart L add note Münchener Rück 76,116.874  8/12/24 1.01 80,917.505 -5.93 58,749.287 22,168.218 37.73   29.34 
real-time RS chart chart add note Siemens Healthineers 8,713.926  8/12/24 0.08 9,330.903 -6.61 8,238.370 1,092.533 13.26   13.84 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note WashTec 6,308.411  8/12/24 -0.27 6,776.343 -6.91 5,011.936 1,764.407 35.20   20.89 
real-time RS chart chart add note Wacker Neuson 2,433.244  8/12/24 -0.28 2,616.951 -7.02 2,859.936 -242.985 -8.50   -10.88 
real-time RS chart chart L add note Cancom 5,261.631  8/12/24 -0.52 5,660.239 -7.04 4,629.776 1,030.463 22.26   29.30 
real-time RS chart chart L add note Steico 4,653.320  8/12/24 0.56 5,025.932 -7.41 5,270.364 -244.432 -4.64   5.23 
real-time RS chart chart S add note Sixt 10,528.461  8/12/24 -2.49 11,507.651 -8.51 15,850.248 -4,342.596 -27.40   -21.43 
real-time RS chart chart add note Mutares 5,415.875  8/12/24 0.16 6,048.449 -10.46 5,544.454 503.995 9.09   24.46 
real-time RS chart chart add note Siemens 27,244.018  8/12/24 0.01 30,696.313 -11.25 26,613.380 4,082.933 15.34   22.71 
real-time RS chart chart S add note BMW 13,687.866  8/12/24 -0.90 15,448.675 -11.40 15,784.466 -335.791 -2.13   -3.91 
real-time RS chart chart L add note Umweltbank 977.457  8/12/24 -1.40 1,105.705 -11.60 1,231.057 -125.352 -10.18   -12.39 
real-time RS chart chart L add note Infineon 5,247.766  8/12/24 0.36 5,955.729 -11.89 5,920.349 35.380 0.60   9.80 
real-time RS chart chart add note Pro7-Sat1 1,008.653  8/12/24 0.17 1,159.431 -13.00 866.752 292.679 33.77   10.48 
real-time RS chart chart add note Traton 4,627.324  8/12/24 5,320.556 -13.03 3,339.202 1,981.353 59.34   45.74 
real-time RS chart chart S add note Vitesco Technologies 9,020.681  8/12/24 -0.10 10,372.484 -13.03 12,247.919 -1,875.435 -15.31   -15.73 
real-time RS chart chart S add note Schaeffler 805.189  8/12/24 0.17 926.331 -13.08 876.306 50.026 5.71   1.86 
real-time RS chart chart add note 7C Solarparken 396.009  8/12/24 0.88 477.464 -17.06 567.758 -90.295 -15.90   -11.07 
real-time RS chart chart add note Wacker Chemie 14,568.270  8/12/24 -0.33 17,616.758 -17.30 17,902.009 -285.251 -1.59   -3.60 
real-time RS chart chart L add note Knaus Tabbert 5,554.521  8/12/24 -1.69 6,793.674 -18.24 7,361.281 -567.607 -7.71   -8.39 
real-time RS chart chart L add note Puma 6,032.851  8/12/24 -0.29 7,571.827 -20.33 7,912.594 -340.767 -4.31   -5.09 
real-time RS chart chart L add note Koenig & Bauer 1,658.558  8/12/24 -4.20 2,353.523 -29.53 1,895.138 458.384 24.19   15.30 
real-time RS chart chart S add note BayWa 2,391.650  8/12/24 0.44 3,483.491 -31.34 4,902.300 -1,418.809 -28.94   -25.47 
 BAX - 44 out of 43 instruments rated - 7/01/24 / 1/01/24 - 28 did rise, Market-Ratio(26) in JPY = 63.64 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Bayrischer Aktienindex in Japanese yen * Mixed Cut L22 - 62/50 (1) - S23 - 27/38 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   9/18/06 42  RT RS QC  KUKA 100  4   2,385.140  2,228.872 2,552.364  167.224 7  10,669 80  
9/18/06 10/23/06 35    - cash -
long 10/23/06   9/10/07 322  RT RS QC  Wirecard 100  16   659.208  1,206.264    547.056 83  19,422 98  
9/10/07 11/26/07 77    - cash -
short 11/26/07   5/05/08 161  RT RS QC  Patrizia Immobilien 100  20   935.041  596.522 1,465.667  530.625 57  30,034 177  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/23/08 42  RT RS QC  Pro7-Sat1 100  19   1,563.639  1,028.573 2,377.047  813.408 52  45,489 3,709  
6/23/08 7/14/08 21    - cash -
  7/14/08   4/06/09 266  RT RS QC  Pro7-Sat1 100  50   894.326  215.079 3,718.720  2,824.394 316  186,709 607  
4/06/09 4/27/09 21    - cash -
long 4/27/09   6/08/09 42  RT RS QC  Steico 100  518   360.304  585.735    225.431 63  303,482 6,723  
6/08/09 6/15/09 7    - cash -
  6/15/09   6/20/11 735  RT RS QC  Pro7-Sat1 100  521   582.065  2,127.581    1,545.516 266  1,108,696 90  
6/20/11 7/25/11 35    - cash -
  7/25/11   8/08/11 14  RT RS QC  Zooplus 100  167   6,601.196  5,453.591    -1,147.605 -17  917,046 -99  
short 8/08/11   1/16/12 161  RT RS QC  Phoenix Solar 100  629   1,457.430  223.367 9,509.489  8,052.059 552  5,981,791 6,926  
1/16/12 11/05/12 294    - cash -
long 11/05/12   7/28/14 630  RT RS QC  Morphosys 100  2,220   2,693.537  9,857.016    7,163.479 266  21,884,714 112  
7/28/14 10/13/14 77    - cash -
short 10/13/14  11/24/14 42  RT RS QC  Phoenix Solar 100  81,136   269.728  248.719 292.511  22.783 8  23,733,267 102  
11/24/14 1/05/15 42    - cash -
long 1/05/15   8/17/15 224  RT RS QC  Patrizia Immobilien 100  12,692   1,869.899  3,349.391    1,479.492 79  42,510,979 159  
8/17/15 8/24/15 7    - cash -
short 8/24/15   8/31/15 7  RT RS QC  Grammer 100  15,607   2,723.816  2,904.892 2,542.739  -181.077 -7  39,684,915 -97  
8/31/15 10/26/15 56    - cash -
long 10/26/15   1/11/16 77  RT RS QC  Adtran Networks 100  30,337   1,308.124  1,299.322    -8.802 -1  39,417,885 -3  
1/11/16 1/25/16 14    - cash -
  1/25/16   2/08/16 14  RT RS QC  Koenig & Bauer 100  10,136   3,888.884  3,090.565    -798.319 -21  31,326,128 -100  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/28/16 28  RT RS QC  Phoenix Solar 100  54,804   571.600  571.455    -0.145 0  31,318,167 0  
3/28/16 6/20/16 84    - cash -
  6/20/16   6/27/16 7  RT RS QC  Koenig & Bauer 100  5,617   5,574.932  4,826.842    -748.091 -13  27,116,142 -100  
6/27/16 7/11/16 14    - cash -
  7/11/16  11/07/16 119  RT RS QC  Koenig & Bauer 100  5,446   4,978.744  4,927.743    -51.001 -1  26,838,391 -3  
11/07/16 11/28/16 21    - cash -
  11/28/16   3/05/18 462  RT RS QC  Siltronic 100  6,191   4,334.817  15,815.200    11,480.383 265  97,913,442 178  
3/05/18 5/07/18 63    - cash -
  5/07/18   6/18/18 42  RT RS QC  SFC Energy 100  86,916   1,126.519  1,021.817    -104.702 -9  88,813,203 -57  
6/18/18 8/06/18 49    - cash -
  8/06/18   8/13/18 7  RT RS QC  Wirecard 100  4,153   21,383.505  21,438.099    54.594 0  89,039,932 14  
8/13/18 8/27/18 14    - cash -
  8/27/18   9/10/18 14  RT RS QC  Wirecard 100  3,533   25,200.830  23,998.685    -1,202.145 -5  84,792,756 -72  
9/10/18 10/15/18 35    - cash -
short 10/15/18   3/18/19 154  RT RS QC  Osram Licht 100  20,371   4,162.355  4,796.397 3,528.314  -634.041 -15  71,876,697 -32  
3/18/19 4/15/19 28    - cash -
long 4/15/19   8/05/19 112  RT RS QC  Adtran Networks 100  59,573   1,206.527  760.947    -445.579 -37  45,332,196 -78  
8/05/19 11/04/19 91    - cash -
  11/04/19   3/02/20 119  RT RS QC  va-Q-tec 100  35,019   1,294.486  1,331.437    36.951 3  46,626,169 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/02/20 3/09/20 7    - cash -
short 3/09/20   6/08/20 91  RT RS QC  Leoni 100  56,810   820.738  1,063.155 578.321  -242.417 -30  32,854,447 -75  
6/08/20 8/10/20 63    - cash -
long 8/10/20  11/02/20 84  RT RS QC  va-Q-tec 100  14,274   2,301.567  3,145.278    843.712 37  44,897,585 288  
11/02/20 11/16/20 14    - cash -
  11/16/20  10/04/21 322  RT RS QC  va-Q-tec 100  9,937   4,518.007  3,619.673    -898.333 -20  35,970,849 -22  
10/04/21 1/24/22 112    - cash -
short 1/24/22   8/15/22 203  RT RS QC  Morphosys 100  10,969   3,279.233  3,254.864 3,303.784  24.551 1  36,240,153 1  
8/15/22 8/22/22 7    - cash -
  8/22/22  11/21/22 91  RT RS QC  Koenig & Bauer 100  21,338   1,698.334  2,239.283 1,157.384  -540.949 -32  24,697,373 -79  
11/21/22 2/06/23 77    - cash -
long 2/06/23   6/26/23 140  RT RS QC  va-Q-tec 100  7,044   3,505.723  4,081.201    575.478 16  28,751,043 49  
6/26/23 9/25/23 91    - cash -
short 9/25/23  12/04/23 70  RT RS QC  Steico 100  7,084   4,058.174  4,710.536 3,405.813  -652.362 -16  24,129,713 -60  
12/04/23 2/26/24 84    - cash -
long 2/26/24   7/01/24 126  RT RS QC  Morphosys 100  2,267   10,643.785  11,715.621    1,071.836 10  26,559,565 32  
accum 8/07/06 7/01/245469 days out of 7254 invested (75%) 265,496 26,559,565 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short  5/12/08  6/23/08421,563.641,028.572,377.05813.41 52.02 
 short  7/14/08  4/06/09266894.33215.083,718.722,824.39 315.81 
 long  6/15/09  6/20/11735582.062,127.581,545.52 265.522,210.54 
 Phoenix Solarshort  8/08/11  1/16/121611,457.43223.379,509.498,052.06 552.48 
 short 10/13/14 11/24/1442269.73248.72292.5122.78 8.45 
 long  2/29/16  3/28/1628571.60571.46-0.15 -0.03607.42 
 Morphosyslong 11/05/12  7/28/146302,693.549,857.027,163.48 265.95 
 short  1/24/22  8/15/222033,279.233,254.863,303.7824.55 0.75 
 long  2/26/24  7/01/2412610,643.7811,715.621,071.84 10.07305.82 
 Siltroniclong 11/28/16  3/05/184624,334.8215,815.2011,480.38 264.84264.84 
 Patrizia Immobilienshort 11/26/07  5/05/08161935.04596.521,465.67530.63 56.75 
 long  1/05/15  8/17/152241,869.903,349.391,479.49 79.12180.77 
 Wirecardlong 10/23/06  9/10/07322659.211,206.26547.06 82.99 
 long  8/06/18  8/13/18721,383.5121,438.1054.59 0.26 
 long  8/27/18  9/10/181425,200.8323,998.69-1,202.14 -4.7774.70 
 Steicolong  4/27/09  6/08/0942360.30585.74225.43 62.57 
 short  9/25/23 12/04/23704,058.174,710.543,405.81-652.36 -16.0836.43 
 va-Q-teclong 11/04/19  3/02/201191,294.491,331.4436.95 2.85 
 long  8/10/20 11/02/20842,301.573,145.28843.71 36.66 
 long 11/16/20 10/04/213224,518.013,619.67-898.33 -19.88 
 long  2/06/23  6/26/231403,505.724,081.20575.48 16.4231.10 
 KUKAshort  8/07/06  9/18/06422,385.142,228.872,552.36167.22 7.017.01 
 Grammershort  8/24/15  8/31/1572,723.822,904.892,542.74-181.08 -6.65-6.65 
 SFC Energylong  5/07/18  6/18/18421,126.521,021.82-104.70 -9.29-9.29 
 Osram Lichtshort 10/15/18  3/18/191544,162.364,796.403,528.31-634.04 -15.23-15.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Zoopluslong  7/25/11  8/08/11146,601.205,453.59-1,147.60 -17.38-17.38 
 Leonishort  3/09/20  6/08/2091820.741,063.16578.32-242.42 -29.54-29.54 
 Adtran Networkslong 10/26/15  1/11/16771,308.121,299.32-8.80 -0.67 
 long  4/15/19  8/05/191121,206.53760.95-445.58 -36.93-37.36 
 Koenig & Bauerlong  1/25/16  2/08/16143,888.883,090.57-798.32 -20.53 
 long  6/20/16  6/27/1675,574.934,826.84-748.09 -13.42 
 long  7/11/16 11/07/161194,978.744,927.74-51.00 -1.02 
 short  8/22/22 11/21/22911,698.332,239.281,157.38-540.95 -31.85-53.59 


Annotations
8/12/24Morphosysacquired by Novartis
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI