RS Chart
Assessment - Finance - 8/12/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/12/13 ⇓ Δwk 10/15/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 200.943 161.901 39.042 24.11  USD 13.65 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 812.000 285.000 527.000 184.91  JPY 70.98 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 6.210 2.820 3.390 120.21  EUR 63.30 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 732.000 266.000 466.000 175.19  JPY 63.11 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 834.000 316.000 518.000 163.92  JPY 57.79 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 3.699 1.870 1.829 97.81  EUR 56.04 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 75.490 40.320 35.170 87.23  GBP 55.65 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 16.805 8.965 7.840 87.45  EUR 54.11 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 3.032 1.690 1.342 79.41  EUR 50.13 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 16.650 9.620 7.030 73.08  EUR 47.88 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 36.030 20.200 15.830 78.37  EUR 45.54 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 862.330 446.670 415.660 93.06  JPY 44.57 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 19.200 10.970 8.230 75.02  EUR 44.00 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 5.905 3.590 2.315 64.48  EUR 42.12 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 261.000 166.100 94.900 57.13  DKK 38.09 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,385.000 780.000 605.000 77.56  JPY 38.03 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 626.000 385.600 240.400 62.34  GBP 37.56 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,185.000 1,085.000 1,100.000 101.38  JPY 37.13 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 81.040 50.460 30.580 60.60  MXN 36.21 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,408.000 2,327.000 2,081.000 89.43  JPY 35.24 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 1,447.120 881.536 565.584 64.16  GBP 33.30 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 31.005 19.355 11.650 60.19  EUR 32.83 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 577.421 375.039 202.382 53.96  GBP 32.02 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 176.200 118.500 57.700 48.69  CHF 31.90 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 815.670 496.330 319.340 64.34  JPY 31.73 
  ⇓instrument freshest ⇓ Δday 8/12/13 ⇓ Δwk 10/15/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 8.243 6.076 2.167 35.66  EUR 31.48 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 26.620 17.750 8.870 49.97  USD 31.35 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 18.970 12.010 6.960 57.95  CHF 31.13 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 35.600 24.345 11.255 46.23  EUR 31.02 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 14.410 9.440 4.970 52.65  USD 30.86 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 17.600 11.830 5.770 48.77  EUR 30.66 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,030.000 725.500 304.500 41.97  GBP 30.50 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 48.880 34.950 13.930 39.86  USD 30.01 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 14.600 9.350 5.250 56.15  ARS 29.95 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 8.706 6.697 2.009 30.00  EUR 29.94 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 410.210 260.610 149.600 57.40  GBP 29.24 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,232.000 846.500 385.500 45.54  GBP 28.82 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 45.800 32.200 13.600 42.24  USD 27.44 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 16.800 14.030 2.770 19.74  AUD 27.38 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 196.200 134.000 62.200 46.42  GBP 26.72 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 101.300 72.600 28.700 39.53  NOK 26.58 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 34.620 29.770 4.850 16.29  NOK 26.43 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 23.452 17.379 6.073 34.94  EUR 25.86 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 47.750 36.290 11.460 31.58  USD 25.81 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 596.000 354.000 242.000 68.36  JPY 25.71 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 72.390 57.490 14.900 25.92  USD 25.24 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 17.610 12.380 5.230 42.25  CAD 24.86 
real-time RS chart chart add note Citigroup 57.840  8/12/24 50.900 36.660 14.240 38.84  USD 24.81 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 43.680 32.130 11.550 35.95  CHF 24.54 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 2,040.000 1,210.000 830.000 68.60  JPY 24.41 
  ⇓instrument freshest ⇓ Δday 8/12/13 ⇓ Δwk 10/15/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 498.000 346.000 152.000 43.93  JPY 24.18 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 33.520 24.950 8.570 34.35  EUR 23.89 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 63.072 47.582 15.490 32.55  USD 23.83 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.810 4.186 1.624 38.80  EUR 23.15 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 43.440 30.710 12.730 41.45  AUD 23.04 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 33.570 24.170 9.400 38.89  CAD 22.20 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.879 2.020 0.859 42.52  EUR 21.68 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 22.533 17.367 5.167 29.75  EUR 21.46 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 25.880 18.753 7.127 38.00  EUR 21.28 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.749 0.555 0.194 34.88  EUR 21.27 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.730 7.290 2.440 33.47  EUR 20.94 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 36.150 23.100 13.050 56.49  USD 20.90 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 84.100 63.500 20.600 32.44  SEK 20.82 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 5.020 3.700 1.320 35.68  ARS 20.57 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.010 7.230 2.780 38.45  EUR 19.80 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 117.130 89.110 28.020 31.44  USD 19.76 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 75.490 57.590 17.900 31.08  USD 19.70 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 527.000 360.000 167.000 46.39  JPY 19.70 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 12.300 8.920 3.380 37.89  ARS 19.69 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 49.950 39.005 10.945 28.06  EUR 19.48 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 0.850 0.690 0.160 23.19  NZD 19.30 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 161.690 124.500 37.190 29.87  USD 19.19 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 836.951 688.475 148.476 21.57  GBP 18.96 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 73.450 57.850 15.600 26.97  SEK 18.93 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 43.200 33.900 9.300 27.43  USD 18.77 
  ⇓instrument freshest ⇓ Δday 8/12/13 ⇓ Δwk 10/15/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 160.100 105.900 54.200 51.18  SEK 18.65 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 102.267 79.967 22.300 27.89  SEK 18.28 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,319.000 876.000 443.000 50.57  JPY 17.92 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 54.090 42.380 11.710 27.63  USD 17.80 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 398.600 330.500 68.100 20.61  GBP 17.46 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 5.260 4.320 0.940 21.76  EUR 17.25 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 68.420 57.600 10.820 18.78  USD 17.00 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.160 11.890 3.270 27.50  EUR 16.63 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 101.500 75.800 25.700 33.91  DKK 16.49 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 30.750 23.090 7.660 33.17  USD 16.38 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 53.940 41.140 12.800 31.11  EUR 16.34 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 73.820 57.050 16.770 29.40  AUD 16.17 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 62.940 46.990 15.950 33.94  USD 16.05 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 44.940 34.973 9.968 28.50  USD 15.19 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.780 20.885 3.895 18.65  EUR 14.91 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.350 9.690 2.660 27.45  AUD 14.85 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.489 1.268 0.221 17.43  EUR 14.63 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 36.200 29.900 6.300 21.07  HKD 14.40 
real-time RS chart chart add note Allianz 255.900  8/12/24 118.509 92.970 25.539 27.47  EUR 14.39 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 7.580 5.932 1.648 27.78  EUR 14.16 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 35.240 29.550 5.690 19.26  MXN 13.97 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 41.950 33.385 8.565 25.66  EUR 13.77 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.820 1.816 0.004 0.22  EUR 13.29 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.680 4.540 1.140 25.11  AUD 13.26 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 17.200 14.120 3.080 21.81  SGD 12.86 
  ⇓instrument freshest ⇓ Δday 8/12/13 ⇓ Δwk 10/15/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 31.080 25.950 5.130 19.77  AUD 12.29 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 329.500 268.100 61.400 22.90  GBP 12.10 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,900.000 2,290.000 610.000 26.64  JPY 11.56 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 370.000 284.900 85.100 29.87  GBP 11.40 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 21.940 18.850 3.090 16.39  SGD 10.72 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 30.690 26.950 3.740 13.88  AUD 10.55 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 29.540 25.950 3.590 13.83  AUD 10.44 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 372.300 314.000 58.300 18.57  GBP 10.08 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 7.436 5.956 1.480 24.85  EUR 10.04 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 3.064 2.957 0.107 3.62  EUR 9.80 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 37.160 33.630 3.530 10.50  USD 9.56 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 2,278.000 1,750.000 528.000 30.17  JPY 9.46 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 113.200 104.300 8.900 8.53  DKK 9.22 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 212.200 172.100 40.100 23.30  GBP 8.70 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 82.320 69.790 12.530 17.95  USD 8.08 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.700 9.370 1.330 14.19  SGD 7.93 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.360 1.150 0.210 18.26  NZD 7.89 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 712.100 600.300 111.800 18.62  GBP 7.66 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 73.800 64.400 9.400 14.60  CHF 7.59 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 263.267 218.789 44.478 20.33  GBP 7.52 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 239,500.000 233,500.000 6,000.000 2.57  KRW 6.54 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 85.750 76.450 9.300 12.16  HKD 6.30 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 85.910 76.910 9.000 11.70  MXN 6.24 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 143.800 124.600 19.200 15.41  EUR 5.93 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 35.050 30.270 4.780 15.79  AUD 5.75 
  ⇓instrument freshest ⇓ Δday 8/12/13 ⇓ Δwk 10/15/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 40,700.000 38,700.000 2,000.000 5.17  KRW 5.63 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 7.680 6.840 0.840 12.28  SGD 5.62 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 63.330 58.190 5.140 8.83  CAD 5.57 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,612.500 1,461.500 151.000 10.33  GBP 4.43 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 43.205 41.275 1.930 4.68  CAD 4.20 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 63.420 59.520 3.900 6.55  CAD 3.50 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 9.836 8.583 1.253 14.60  EUR 3.40 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.783 4.108 0.675 16.43  EUR 3.04 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 123.900 119.500 4.400 3.68  HKD 3.02 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 29.198 28.036 1.162 4.14  EUR 3.01 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 252.400 240.000 12.400 5.17  CHF 2.42 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 24.350 22.645 1.705 7.53  EUR 2.37 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 33.700 32.350 1.350 4.17  NZD 2.22 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 38.915 37.470 1.445 3.86  CAD 2.09 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 57.920 54.310 3.610 6.65  CAD 2.06 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 103,000.000 92,800.000 10,200.000 10.99  KRW 1.93 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,237.000 1,119.000 118.000 10.55  GBP 1.35 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 57.180 54.270 2.910 5.36  EUR 1.25 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 8.200 8.361 -0.161 -1.93  EUR 0.71 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 35,700.000 31,800.000 3,900.000 12.26  KRW 0.51 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 5.664 5.809 -0.145 -2.50  EUR 0.35 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 25.150 23.950 1.200 5.01  HKD 0.29 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.130 5.050 0.080 1.58  HKD -0.17 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 39.235 38.875 0.360 0.93  CAD -0.90 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 325.025 314.400 10.625 3.38  INR -1.19 
  ⇓instrument freshest ⇓ Δday 8/12/13 ⇓ Δwk 10/15/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.850 5.800 0.050 0.86  HKD -1.37 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 3.950 3.820 0.130 3.40  CNY -1.37 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 88.650 90.100 -1.450 -1.61  GBP -1.72 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 9.880 8.120 1.760 21.67  CNY -1.74 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 124.400 121.400 3.000 2.47  HKD -2.21 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 36,150.000 37,750.000 -1,600.000 -4.24  KRW -2.51 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.240 3.100 0.140 4.52  HKD -3.02 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 11.300 11.600 -0.300 -2.59  CNY -4.44 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 11,500.000 11,700.000 -200.000 -1.71  KRW -4.52 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 11.050 10.310 0.740 7.18  CNY -4.81 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 14.020 15.100 -1.080 -7.15  EUR -5.43 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 8.192 9.388 -1.196 -12.74  EUR -5.54 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 2.490 2.510 -0.020 -0.80  CNY -6.22 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 300.800 313.250 -12.450 -3.97  INR -7.75 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 372.900 361.650 11.250 3.11  INR -8.76 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 113.235 117.206 -3.971 -3.39  INR -9.47 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 30.710 36.020 -5.310 -14.74  MXN -9.79 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.669 5.075 -0.406 -8.00  EUR -10.46 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 26.575 31.050 -4.475 -14.41  HKD -11.05 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 16.820 20.090 -3.270 -16.28  CNY -11.10 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 8.073 11.154 -3.081 -27.62  EUR -11.48 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 19.260 22.750 -3.490 -15.34  HKD -11.53 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 12.978 14.111 -1.134 -8.03  HKD -11.64 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 24.535 31.790 -7.255 -22.82  EUR -12.11 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 17.255 20.860 -3.605 -17.28  CNY -14.33 
  ⇓instrument freshest ⇓ Δday 8/12/13 ⇓ Δwk 10/15/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 213.970 223.700 -9.730 -4.35  INR -15.72 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 1.003 1.255 -0.252 -20.10  EUR -15.76 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 173.410 209.910 -36.500 -17.39  INR -19.45 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 13.870 18.790 -4.920 -26.18  CNY -19.65 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 58.655 85.370 -26.715 -31.29  INR -24.46 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 160.480 221.465 -60.985 -27.54  INR -24.90 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92      EUR -na- 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14      EUR -na- 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38      EUR -na- 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15      ARS -na- 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64      MXN -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24      ARS -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 676.000 450.000 226.000 50.22  JPY -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24      EUR -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61      EUR -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26      EUR -na- 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94      EUR -na- 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,235.000 1,525.000 710.000 46.56  JPY -na- 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
  ⇓instrument freshest ⇓ Δday 8/12/13 ⇓ Δwk 10/15/12  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52      AUD -na- 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note NN 44.660  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95      USD -na- 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31      EUR -na- 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14      ARS -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 24.200 20.250 3.950 19.51  EUR -na- 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86      EUR -na- 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55      KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79      EUR -na- 
 Finance - 183 out of 214 instruments rated - 8/12/13 / 10/15/12 - 157 did rise, Market-Ratio(43) = 85.79 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247041 days out of 7048 invested (100%) 194,605 19,470,493 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut