Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 9/09/13 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/13 ⇓ Δwk 12/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 41,290.331  12/08/24 0.25 20,192.438 12,612.968 7,579.470 60.09   23.96 
real-time RS chart chart add note Bank of Ireland 1,242.789  12/08/24 -0.93 934.864 281.930 652.935 231.60   99.14 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 872.000 302.000 570.000 188.74   69.01 
real-time RS chart chart add note Gr Fin Galicia 72,811.088  12/08/24 0.48 124.844 56.427 68.417 121.25   61.45 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 914.000 313.000 601.000 192.01   63.56 
real-time RS chart chart add note Banco Macro 116,637.427  12/08/24 0.91 324.769 162.458 162.311 99.91   54.58 
real-time RS chart chart add note BBVA Banco Francés 70,279.288  12/08/24 0.75 291.594 143.981 147.612 102.52   52.18 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 755.000 284.000 471.000 165.85   55.12 
real-time RS chart chart L add note Lloyds Bank 8,879.993  12/08/24 -0.28 12,003.624 5,703.967 6,299.658 110.44   65.73 
real-time RS chart chart add note Bankinter 963.122  12/08/24 0.19 475.883 195.835 280.048 143.00   64.04 
real-time RS chart chart L add note Unipol 1,185.086  12/08/24 0.06 382.661 167.743 214.918 128.12   58.97 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,463.000 786.000 677.000 86.13   38.55 
real-time RS chart chart add note Azimut 2,759.699  12/08/24 1.41 2,100.012 937.744 1,162.268 123.94   55.99 
real-time RS chart chart add note Jyske Bank 9,188.463  12/08/24 0.48 4,734.095 2,235.560 2,498.535 111.76   54.59 
real-time RS chart chart add note KBC 8,791.423  12/08/24 -0.21 4,713.935 1,944.707 2,769.228 142.40   55.03 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,639.000 2,375.000 2,264.000 95.33   35.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,275.000 1,160.000 1,115.000 96.12   34.69 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 840.000 429.000 411.000 95.80   33.48 
real-time RS chart chart L add note LSE Group 1,553,686.115  12/08/24 1.12 232,144.594 112,801.678 119,342.916 105.80   47.33 
real-time RS chart chart L add note Storebrand 1,757.545  12/08/24 0.38 606.850 377.632 229.219 60.70   37.47 
real-time RS chart chart L add note Morgan Stanley 9,447.011  12/08/24 0.13 2,733.298 1,333.078 1,400.220 105.04   44.16 
real-time RS chart chart add note Swiss Life 69,692.032  12/08/24 0.62 19,223.546 9,770.653 9,452.892 96.75   44.04 
real-time RS chart chart S add note Regional 966.579  12/08/24 -0.39 608.868 314.614 294.254 93.53   40.29 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 829.670 460.670 369.000 80.10   29.00 
real-time RS chart chart L add note St. James´s Place 108,029.493  12/08/24 -1.22 95,366.123 49,665.647 45,700.476 92.02   43.20 
  ⇓instrument freshest ⇓ Δday 9/09/13 ⇓ Δwk 12/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ageas 5,595.982  12/08/24 0.33 4,108.518 1,990.685 2,117.833 106.39   44.29 
real-time RS chart chart add note AIG 7,133.071  12/08/24 -0.62 4,899.815 2,542.149 2,357.667 92.74   40.56 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,150.000 1,210.000 940.000 77.69   26.30 
real-time RS chart chart add note Axa 4,271.591  12/08/24 -0.77 2,313.393 1,192.895 1,120.498 93.93   41.76 
real-time RS chart chart add note MetLife 6,957.757  12/08/24 -0.40 4,828.096 2,546.918 2,281.178 89.57   39.74 
real-time RS chart chart S add note UnitedHealth 56,308.529  12/08/24 1.17 7,396.041 4,149.473 3,246.568 78.24   39.04 
real-time RS chart chart L add note Bank of America 3,802.113  12/08/24 -0.29 1,442.353 746.428 695.924 93.23   39.64 
real-time RS chart chart add note Societe Generale 2,709.522  12/08/24 0.44 4,674.982 2,516.650 2,158.332 85.76   40.33 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 615.000 346.000 269.000 77.75   24.72 
real-time RS chart chart add note Macquarie Group 18,787.233  12/08/24 1.30 4,215.703 2,493.849 1,721.854 69.04   26.92 
real-time RS chart chart L add note Schroders 52,717.142  12/08/24 -0.12 64,370.570 33,600.769 30,769.801 91.57   38.90 
real-time RS chart chart add note Lowe´s 23,016.879  12/08/24 -2.02 4,644.814 2,542.149 2,102.665 82.71   38.30 
real-time RS chart chart add note UBS 2,655.392  12/08/24 0.44 2,011.046 1,207.505 803.540 66.55   38.26 
real-time RS chart chart add note Banca Mediolanum 1,350.800  12/08/24 1.29 714.353 355.696 358.657 100.83   40.23 
real-time RS chart chart add note ING Groep 2,011.279  12/08/24 0.21 1,124.214 680.572 443.642 65.19   37.91 
real-time RS chart chart L add note Hargreaves Lansdown 172,284.373  12/08/24 158,213.961 98,004.348 60,209.613 61.44   37.03 
real-time RS chart chart L add note Julius Bär 5,094.934  12/08/24 0.87 4,712.387 2,737.626 1,974.760 72.13   36.23 
real-time RS chart chart L add note Industrial Bank 264.955  12/08/24 -0.55 204.250 107.898 96.351 89.30   39.02 
real-time RS chart chart add note Mastercard 45,391.274  12/08/24 -0.24 6,379.023 3,736.116 2,642.908 70.74   35.29 
real-time RS chart chart add note Phoenix 84,109.794  12/08/24 0.47 86,267.413 47,490.089 38,777.324 81.65   35.73 
real-time RS chart chart add note FBD 1,703.355  12/08/24 0.39 1,890.856 929.660 961.196 103.39   37.46 
real-time RS chart chart S add note Legal & General 35,269.832  12/08/24 0.53 30,298.286 17,882.160 12,416.126 69.43   34.91 
real-time RS chart chart add note Manulife Financial 3,296.033  12/08/24 -0.35 1,701.798 964.308 737.489 76.48   31.02 
real-time RS chart chart add note Credit Agricole 1,743.628  12/08/24 0.57 1,053.835 553.653 500.182 90.34   35.43 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,394.000 854.000 540.000 63.23   19.80 
  ⇓instrument freshest ⇓ Δday 9/09/13 ⇓ Δwk 12/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 458.255  12/08/24 0.54 207.175 120.654 86.522 71.71   32.52 
real-time RS chart chart add note Unicredit 4,564.727  12/08/24 0.38 2,988.133 1,708.452 1,279.681 74.90   32.19 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 489.000 323.000 166.000 51.39   17.58 
real-time RS chart chart add note Citigroup 5,761.442  12/08/24 4,989.464 2,895.092 2,094.372 72.34   30.89 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 532.000 374.000 158.000 42.25   17.42 
real-time RS chart chart L add note QBE Insurance 1,488.598  12/08/24 0.87 1,446.303 901.451 544.853 60.44   18.86 
real-time RS chart chart add note National Australia B 3,309.120  12/08/24 1.01 3,050.753 1,907.741 1,143.012 59.91   19.28 
real-time RS chart chart S add note Sun Life Financial 6,332.763  12/08/24 -0.11 3,180.787 2,096.875 1,083.912 51.69   26.24 
real-time RS chart chart S add note DNB 3,559.857  12/08/24 0.14 1,596.713 970.717 625.996 64.49   24.35 
real-time RS chart chart add note Aegon 734.423  12/08/24 0.22 743.270 430.473 312.797 72.66   30.93 
real-time RS chart chart S add note Heartland 84.956  12/08/24 0.95 68.927 43.361 25.566 58.96   26.36 
real-time RS chart chart add note Aviva 75,698.814  12/08/24 0.35 62,503.895 41,489.139 21,014.756 50.65   28.02 
real-time RS chart chart add note Suncorp-Metway 1,548.363  12/08/24 1.38 1,174.145 771.021 403.123 52.28   17.71 
real-time RS chart chart S add note Molina Healthcare 33,635.304  12/08/24 -0.15 3,541.135 2,121.637 1,419.498 66.91   28.86 
real-time RS chart chart add note Prudential 99,337.106  12/08/24 0.41 177,756.200 107,292.962 70,463.238 65.67   28.28 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,443.000 1,681.000 762.000 45.33   15.30 
real-time RS chart chart S add note Grenke 3,360.494  12/08/24 -2.12 2,882.934 1,754.905 1,128.029 64.28   29.47 
real-time RS chart chart L add note Verisk Analytics 26,133.676  12/08/24 -0.67 6,339.179 3,903.844 2,435.336 62.38   27.71 
real-time RS chart chart add note BNP Paribas 7,823.548  12/08/24 6,538.109 3,995.012 2,543.097 63.66   28.81 
real-time RS chart chart add note Banca Generali 5,028.197  12/08/24 0.74 2,137.776 1,184.306 953.470 80.51   30.40 
real-time RS chart chart add note Sampo 5,346.421  12/08/24 0.40 4,212.172 2,423.179 1,788.993 73.83   29.17 
real-time RS chart chart add note American Express 23,612.547  12/08/24 -0.34 7,337.272 4,413.386 2,923.885 66.25   27.13 
real-time RS chart chart add note Deutsche Börse 24,447.761  12/08/24 0.54 7,132.963 4,279.468 2,853.495 66.68   28.07 
real-time RS chart chart add note BNY Mellon 6,302.324  12/08/24 -0.80 3,066.991 1,913.368 1,153.623 60.29   26.14 
real-time RS chart chart L add note Goldman Sachs 48,360.648  12/08/24 -0.97 15,886.797 9,319.622 6,567.175 70.47   26.30 
  ⇓instrument freshest ⇓ Δday 9/09/13 ⇓ Δwk 12/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Commonwealth Bank 12,001.652  12/08/24 0.76 6,769.951 4,845.711 1,924.239 39.71   15.20 
real-time RS chart chart add note Westpac Banking 2,594.703  12/08/24 0.61 2,935.821 2,047.251 888.570 43.40   14.92 
real-time RS chart chart add note Wells Fargo 5,185.696  12/08/24 -1.33 4,155.729 2,573.150 1,582.578 61.50   24.85 
real-time RS chart chart add note Berkshire Hathaway 42,871.142  12/08/24 -0.30 11,223.057 6,778.268 4,444.789 65.57   24.98 
real-time RS chart chart add note Hiscox 185,885.771  12/08/24 1.89 125,756.961 87,205.925 38,551.037 44.21   24.17 
real-time RS chart chart add note Capital One 13,160.471  12/08/24 -1.56 6,620.080 4,596.217 2,023.862 44.03   23.68 
real-time RS chart chart add note Erste Group Bank 6,087.182  12/08/24 0.37 3,286.550 2,067.887 1,218.663 58.93   25.84 
real-time RS chart chart add note JP Morgan Chase 20,538.583  12/08/24 0.19 5,265.384 3,225.778 2,039.606 63.23   24.23 
real-time RS chart chart L add note NatWest 52,310.664  12/08/24 0.48 53,154.888 34,690.127 18,464.761 53.23   23.88 
real-time RS chart chart add note Nordea Bank 1,819.230  12/08/24 -0.13 1,205.733 699.969 505.765 72.26   24.29 
real-time RS chart chart add note Banco Comercial 49.886  12/08/24 0.16 95.480 53.496 41.984 78.48   26.60 
real-time RS chart chart S add note Scor 2,261.897  12/08/24 1.06 3,229.772 2,048.284 1,181.488 57.68   24.90 
real-time RS chart chart add note Visa 25,887.639  12/08/24 0.05 4,446.341 2,846.602 1,599.738 56.20   23.71 
real-time RS chart chart add note S.E.B 2,288.464  12/08/24 -0.10 1,063.748 628.086 435.662 69.36   23.59 
real-time RS chart chart L add note Umweltbank 744.723  12/08/24 -1.40 1,003.527 636.615 366.912 57.63   25.28 
real-time RS chart chart add note Danske Bank 3,513.392  12/08/24 0.15 2,051.913 1,274.269 777.644 61.03   23.69 
real-time RS chart chart add note Samsung F&M Ins 32,489.723  12/08/24 1.00 22,912.358 15,501.510 7,410.848 47.81   23.58 
real-time RS chart chart add note Shinhan 4,958.234  12/08/24 0.19 3,940.926 2,578.687 1,362.238 52.83   23.79 
real-time RS chart chart add note Banco Bilbao Viz 1,178.352  12/08/24 0.27 1,006.036 608.321 397.715 65.38   23.83 
real-time RS chart chart L add note Nordea Bank 1,375.888  12/08/24 -0.19 1,192.348 692.193 500.156 72.26   24.20 
real-time RS chart chart add note ANZ Banking AU 2,594.703  12/08/24 0.93 2,752.850 1,985.338 767.511 38.66   11.96 
real-time RS chart chart add note Mapfre 281.780  12/08/24 353.611 203.009 150.602 74.18   23.65 
real-time RS chart chart add note Swedbank 3,144.929  12/08/24 -0.86 2,317.316 1,458.857 858.459 58.84   22.53 
real-time RS chart chart add note Generali 2,964.365  12/08/24 1.35 1,929.148 1,235.842 693.307 56.10   22.83 
real-time RS chart chart L add note Glanbia 2,391.299  12/08/24 0.50 1,261.011 811.432 449.579 55.41   23.68 
  ⇓instrument freshest ⇓ Δday 9/09/13 ⇓ Δwk 12/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 7,539.964  12/08/24 0.19 4,387.028 3,188.964 1,198.064 37.57   17.28 
real-time RS chart chart add note National Bank CA 10,988.697  12/08/24 0.39 4,022.082 3,039.357 982.725 32.33   17.00 
real-time RS chart chart L add note Royal Bank CA 14,286.651  12/08/24 -0.72 6,375.020 4,440.581 1,934.439 43.56   17.20 
real-time RS chart chart add note Tryg 2,630.839  12/08/24 0.61 1,720.845 1,076.320 644.525 59.88   22.51 
real-time RS chart chart add note Barclays 34,409.973  12/08/24 0.85 43,259.793 27,427.695 15,832.098 57.72   20.84 
real-time RS chart chart add note Insurance Australia 658.330  12/08/24 0.56 515.815 370.652 145.163 39.16   10.46 
real-time RS chart chart S add note Bank Montreal 10,741.879  12/08/24 -0.10 6,445.127 4,662.015 1,783.113 38.25   16.41 
real-time RS chart chart L add note AIA 666.650  12/08/24 -1.33 449.571 308.727 140.845 45.62   19.81 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,890.000 2,240.000 650.000 29.02   8.25 
real-time RS chart chart S add note Svenska Handelsbank 1,551.205  12/08/24 0.29 1,445.665 921.115 524.550 56.95   19.92 
real-time RS chart chart add note BPER Banca 629.185  12/08/24 -0.27 676.456 384.798 291.658 75.79   21.13 
real-time RS chart chart add note DBS Bank 2,667.393  12/08/24 1.22 1,300.727 917.279 383.448 41.80   16.25 
real-time RS chart chart add note Mediobanca 1,852.563  12/08/24 0.94 653.613 444.216 209.397 47.14   19.50 
real-time RS chart chart add note Allianz 33,789.804  12/08/24 14,920.859 9,539.120 5,381.739 56.42   19.77 
real-time RS chart chart add note F&C Investment Trust 160,402.692  12/08/24 57,219.674 39,264.927 17,954.747 45.73   18.12 
real-time RS chart chart add note U.S. Bancorp 4,130.826  12/08/24 -1.43 3,617.835 2,548.508 1,069.327 41.96   17.12 
real-time RS chart chart add note Travelers Companies 20,891.202  12/08/24 -1.29 8,186.945 5,439.626 2,747.319 50.51   17.35 
real-time RS chart chart add note Hana Financial 5,544.791  12/08/24 0.33 3,427.689 2,292.166 1,135.522 49.54   17.93 
real-time RS chart chart add note Bank Nova Scotia 5,905.392  12/08/24 -3.42 5,761.335 4,274.704 1,486.631 34.78   12.48 
real-time RS chart chart add note Swiss Re 11,113.111  12/08/24 0.10 7,784.521 5,517.989 2,266.532 41.08   15.84 
real-time RS chart chart add note Banco Sabadell 236.093  12/08/24 0.45 221.436 168.855 52.582 31.14   15.08 
real-time RS chart chart L add note HSBC 826.569  12/08/24 0.63 1,100.166 755.406 344.760 45.64   15.27 
real-time RS chart chart L add note HSBC 100,665.978  12/08/24 0.22 109,608.506 76,305.642 33,302.864 43.64   15.32 
real-time RS chart chart add note Vienna Insurance 3,934.881  12/08/24 1.36 5,139.114 3,405.385 1,733.729 50.91   16.33 
real-time RS chart chart add note Caixabank 657.442  12/08/24 0.52 383.453 267.277 116.176 43.47   15.47 
  ⇓instrument freshest ⇓ Δday 9/09/13 ⇓ Δwk 12/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,408.432  12/08/24 0.13 2,757.074 2,028.248 728.825 35.93   12.56 
real-time RS chart chart L add note Bank of China 43.673  12/08/24 1.19 44.957 31.693 13.264 41.85   14.43 
real-time RS chart chart add note Cdn Imp Bk Comm 6,692.906  12/08/24 -0.36 3,951.974 3,098.486 853.489 27.55   10.86 
real-time RS chart chart S add note ASX 5,987.494  12/08/24 0.73 3,189.591 2,402.218 787.373 32.78   5.26 
real-time RS chart chart L add note ICBC 57.545  12/08/24 2.05 69.234 50.873 18.361 36.09   13.92 
real-time RS chart chart add note Beazley 114,439.348  12/08/24 1.24 31,986.736 21,597.606 10,389.130 48.10   14.38 
real-time RS chart chart add note Uniqa 1,014.090  12/08/24 0.26 1,305.113 863.674 441.439 51.11   15.14 
real-time RS chart chart L add note Hang Seng Bank 1,180.446  12/08/24 0.38 1,600.474 1,172.340 428.134 36.52   13.19 
real-time RS chart chart L add note United Overseas Bank 2,299.233  12/08/24 0.58 1,605.302 1,186.685 418.617 35.28   10.65 
real-time RS chart chart add note Admiral Group 421,799.672  12/08/24 0.86 196,829.424 138,002.254 58,827.170 42.63   13.54 
real-time RS chart chart add note Agricultural Bank 75.515  12/08/24 0.65 44.268 32.635 11.633 35.64   15.20 
real-time RS chart chart L add note Kotak Mahindra Bank 2,756.114  12/08/24 0.16 526.523 454.571 71.953 15.83   -1.91 
real-time RS chart chart S add note Banorte 1,048.852  12/08/24 0.58 639.692 428.319 211.373 49.35   10.15 
real-time RS chart chart S add note Bolsa Mexicana 225.814  12/08/24 -0.17 244.917 170.677 74.240 43.50   9.90 
real-time RS chart chart add note Ind and Comm Bk 97.487  12/08/24 1.18 66.402 49.332 17.069 34.60   14.33 
real-time RS chart chart L add note Singapore Exchange 766.934  12/08/24 -0.51 581.677 436.243 145.434 33.34   9.33 
real-time RS chart chart L add note Münchener Rück 57,993.286  12/08/24 1.01 18,380.386 12,818.193 5,562.193 43.39   13.18 
real-time RS chart chart add note Samsung Life 8,220.954  12/08/24 -0.33 9,394.067 6,795.685 2,598.381 38.24   13.03 
real-time RS chart chart L add note Bank of China (HK) 286.441  12/08/24 324.334 241.545 82.789 34.27   10.81 
real-time RS chart chart L add note China Constr Bk HK 71.289  12/08/24 1.46 77.198 58.053 19.145 32.98   10.65 
real-time RS chart chart L add note China Merchants B HK 417.459  12/08/24 189.334 141.327 48.007 33.97   10.45 
real-time RS chart chart L add note Abrdn 23,911.883  12/08/24 2.51 53,279.959 38,304.472 14,975.487 39.10   11.31 
real-time RS chart chart add note OCBC 1,085.640  12/08/24 0.29 785.774 588.798 196.976 33.45   8.11 
real-time RS chart chart add note IndusInd Bank 2,100.419  12/08/24 0.08 642.557 549.113 93.443 17.02   -3.66 
real-time RS chart chart add note Hypoport 34,225.546  12/08/24 4.68 1,069.548 841.747 227.802 27.06   10.84 
  ⇓instrument freshest ⇓ Δday 9/09/13 ⇓ Δwk 12/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 1,757.228  12/08/24 0.14 3,813.824 2,874.347 939.477 32.68   11.43 
real-time RS chart chart S add note Citic Secs 307.107  12/08/24 -0.11 192.857 137.371 55.486 40.39   12.26 
real-time RS chart chart L add note Ping An 432.231  12/08/24 0.45 377.961 307.188 70.773 23.04   8.56 
real-time RS chart chart L add note China Pacific Ins 445.769  12/08/24 0.22 301.574 227.813 73.760 32.38   10.76 
real-time RS chart chart add note China Merchants Bank 522.749  12/08/24 -0.65 188.463 129.782 58.682 45.22   11.86 
real-time RS chart chart add note KB Financial 7,561.078  12/08/24 0.73 3,349.787 2,622.767 727.019 27.72   10.24 
real-time RS chart chart add note New Zealand Exchange 100.986  12/08/24 0.80 100.986 81.544 19.442 23.84   6.70 
real-time RS chart chart add note Banco Santander 539.924  12/08/24 -0.24 731.650 549.005 182.646 33.27   8.94 
real-time RS chart chart add note Man Group 33,456.312  12/08/24 0.28 13,921.891 10,305.938 3,615.953 35.09   8.51 
real-time RS chart chart L add note HDFC Bank 2,581.267  12/08/24 0.60 495.970 474.463 21.507 4.53   -6.34 
real-time RS chart chart add note IBK 1,235.434  12/08/24 0.37 1,072.298 855.889 216.409 25.28   9.07 
real-time RS chart chart L add note HK Exchgs & Clrg 2,974.879  12/08/24 0.96 1,615.888 1,268.753 347.135 27.36   7.49 
real-time RS chart chart add note Commerzbank 1,639.974  12/08/24 0.89 1,166.864 1,014.744 152.120 14.99   7.13 
real-time RS chart chart S add note Edenred 4,739.023  12/08/24 -0.25 3,062.737 2,313.540 749.198 32.38   8.36 
real-time RS chart chart L add note W&W 1,597.720  12/08/24 -0.49 1,888.215 1,490.488 397.727 26.68   7.41 
real-time RS chart chart L add note China Life Ins HK 133.330  12/08/24 0.58 267.174 231.289 35.885 15.52   5.08 
real-time RS chart chart add note Banco BPM 763.473  12/08/24 -0.31 1,099.654 865.291 234.363 27.08   6.43 
real-time RS chart chart L add note MLP 761.888  12/08/24 0.87 656.386 500.602 155.784 31.12   5.97 
real-time RS chart chart L add note Zurich Insurance 49,656.374  12/08/24 0.85 25,164.786 19,407.232 5,757.554 29.67   5.12 
real-time RS chart chart L add note Ping An Ins 661.086  12/08/24 0.02 306.049 241.601 64.448 26.68   5.79 
real-time RS chart chart add note Raiffeisen Bank Int 2,193.234  12/08/24 1.59 3,456.886 3,105.267 351.619 11.32   4.31 
real-time RS chart chart add note Standard Chartered 112,875.969  12/08/24 0.92 227,549.823 182,423.310 45,126.513 24.74   3.35 
real-time RS chart chart add note Hannover Rück 30,026.578  12/08/24 5.23 7,008.842 5,601.202 1,407.641 25.13   3.94 
real-time RS chart chart add note Inbursa 336.704  12/08/24 -2.28 233.501 206.150 27.351 13.27   -2.81 
real-time RS chart chart L add note flatexDEGIRO 1,618.187  12/08/24 0.20 138.975 123.887 15.088 12.18   0.34 
  ⇓instrument freshest ⇓ Δday 9/09/13 ⇓ Δwk 12/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ICICI Bank 1,823.571  12/08/24 0.10 298.041 308.483 -10.442 -3.39   -13.64 
real-time RS chart chart L add note Bajaj Finance 10,274.924  12/08/24 -0.15 170.338 194.141 -23.803 -12.26   -16.31 
real-time RS chart chart L add note China Life 479.946  12/08/24 0.44 237.939 224.778 13.161 5.86   -3.90 
real-time RS chart chart add note Bajaj Finserv 2,424.068  12/08/24 -0.08 91.629 121.474 -29.844 -24.57   -25.34 
real-time RS chart chart L add note State Bank of India 1,263.501  12/08/24 -1.42 253.672 319.245 -65.573 -20.54   -25.52 
real-time RS chart chart L add note Axis Bank 1,810.355  12/08/24 1.89 296.486 357.288 -60.802 -17.02   -27.04 
real-time RS chart chart add note ABN AMRO 2,018.937  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 144,983.214  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 659.687  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,790.086  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 5,954.096  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 396.221  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 5,019.949  12/08/24       -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 698.000 458.000 240.000 52.40   -na- 
real-time RS chart chart S add note creditshelf 6.602  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 652.821  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 818.667  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,375.905  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,220.580  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 1,906.041  12/08/24 0.94       -na- 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,160.000 1,500.000 660.000 44.00   -na- 
real-time RS chart chart add note HDFC Life 1,092.230  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,002.540  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,286.653  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 31,877.299  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 9/09/13 ⇓ Δwk 12/11/12  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mandatum 557.221  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 356.749  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 728.877  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 749.476  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,897.040  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,321.250  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 204.006  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,253.812  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,651.082  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 30,992.729  12/08/24 1.14       -na- 
real-time RS chart chart add note Talanx 8,780.860  12/08/24 1.92 3,184.877 2,060.410 1,124.468 54.57   -na- 
real-time RS chart chart add note Unicaja Banco 151.849  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,351.829  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,030.992  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 9/09/13 / 12/11/12 - 178 did rise, Market-Ratio(43) in JPY = 97.27 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut