Share-o-matic - Imprint

Tue, Jun 23rd, 2026, 22:21UTC

Assessment - Stand and Poor's 100 in Pound sterling - 5/06/13 - RS = 23

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/06/13	⇓ Δwk	11/26/12	prc diff	⇓ Δ23	∅-RS
		S&P 100	1,648.336	8/12/24	0.17	470.919		403.147	67.772	16.81	13.25
		Netflix	406.581	8/12/24	-0.13	19.328		7.311	12.017	164.36	151.57
		Tesla Motors	126.821	8/12/24	-1.26	2.547		1.342	1.206	89.85	83.22
	S	Gilead Sciences	46.872	8/12/24	-0.91	34.953		23.535	11.418	48.52	65.20
	L	Biogen	129.101	8/12/24	-0.48	138.534		92.998	45.536	48.96	44.00
		Citigroup	37.143	8/12/24		30.490		22.185	8.305	37.44	39.90
	L	Bank of America	24.511	8/12/24	-0.29	8.271		6.134	2.137	34.84	39.46
	L	Morgan Stanley	60.903	8/12/24	0.13	14.950		10.359	4.590	44.31	37.50
		Thermo Fisher	384.702	8/12/24	0.48	52.940		38.868	14.072	36.20	35.85
		AIG	45.985	8/12/24	-0.62	29.206		20.563	8.643	42.03	34.43
	S	Walgreens Boots	6.550	8/12/24	-4.49	30.721		20.625	10.096	48.95	33.11
	L	General Motors	27.607	8/12/24	-1.13	20.434		15.736	4.698	29.86	32.67
	L	Fox A	24.935	8/12/24	-1.27	20.556		15.050	5.506	36.59	32.30
		Lowe´s	148.385	8/12/24	-2.02	26.207		22.044	4.162	18.88	29.53
		Visa	166.892	8/12/24	0.05	28.719		22.960	5.760	25.09	29.51
		Walt Disney	55.194	8/12/24	-0.30	41.779		30.580	11.200	36.63	29.52
	S	Ford Motor	6.332	8/12/24	-2.38	9.048		6.926	2.122	30.64	28.74
		Home Depot	222.067	8/12/24	-0.81	48.329		40.334	7.995	19.82	27.52
		Boeing	105.399	8/12/24	-2.25	60.486		46.321	14.164	30.58	27.49
	L	Goldman Sachs	311.771	8/12/24	-0.97	95.329		75.429	19.900	26.38	27.11
	S	Halliburton	20.151	8/12/24	1.23	27.652		19.980	7.672	38.40	27.04
		Nike	47.931	8/12/24	0.40	20.536		15.227	5.309	34.87	26.71
	L	Alphabet C	105.283	8/12/24	-0.87	13.780		10.270	3.509	34.17	26.54
	L	Amgen	205.493	8/12/24	-0.77	67.318		54.439	12.879	23.66	26.34
		Berkshire Hathaway	276.382	8/12/24	-0.30	70.638		55.066	15.573	28.28	24.14
		⇓instrument	freshest		⇓ Δday	5/06/13	⇓ Δwk	11/26/12	prc diff	⇓ Δ23	∅-RS
	L	Texas Instruments	123.334	8/12/24	-0.08	23.786		18.477	5.309	28.73	23.77
	L	Honeywell	126.372	8/12/24	-0.73	48.856		37.833	11.023	29.14	23.34
	S	Union Pacific	152.033	8/12/24	-0.32	48.612		38.005	10.607	27.91	22.76
	S	Comcast	24.743	8/12/24	-1.41	13.736		11.423	2.313	20.25	21.78
		MetLife	44.855	8/12/24	-0.40	26.168		20.663	5.505	26.64	21.45
	S	CVS Health	35.839	8/12/24	-2.28	37.207		28.253	8.954	31.69	21.26
	S	Johnson & Johnson	102.669	8/12/24	-0.46	54.379		43.091	11.288	26.20	21.14
		Starbucks	49.466	8/12/24	2.58	20.061		15.870	4.191	26.41	20.45
		American Express	152.225	8/12/24	-0.34	44.990		34.733	10.257	29.53	20.36
	S	Accenture	201.614	8/12/24	-0.59	50.615		42.205	8.410	19.93	20.29
		AMD	87.829	8/12/24	1.86	2.318		1.166	1.152	98.77	20.16
		JP Morgan Chase	132.408	8/12/24	0.19	30.940		25.496	5.443	21.35	19.27
	L	HP	21.692	8/12/24	0.72	6.019		3.608	2.411	66.81	19.32
		BNY Mellon	40.630	8/12/24	-0.80	18.109		15.231	2.879	18.90	18.59
		Mastercard	292.628	8/12/24	-0.24	35.173		29.939	5.234	17.48	18.41
		Microsoft	261.239	8/12/24	0.19	21.673		17.080	4.593	26.89	18.31
	L	AEP	62.380	8/12/24	-0.40	32.404		25.871	6.533	25.25	17.89
		Verizon	26.027	8/12/24	-0.54	33.425		27.006	6.419	23.77	17.87
	S	Mondelez	44.489	8/12/24	-0.63	20.003		15.910	4.093	25.73	17.82
	S	Bristol-Myers	30.220	8/12/24	0.73	25.699		20.413	5.286	25.90	16.82
	L	Raytheon Tech	74.876	8/12/24	0.39	37.782		30.882	6.900	22.34	16.64
	L	3M	79.218	8/12/24	-0.65	69.251		56.188	13.063	23.25	16.36
		PepsiCo	110.080	8/12/24	-0.56	52.979		43.658	9.320	21.35	16.32
	L	Pfizer	18.270	8/12/24	-0.35	18.443		15.271	3.172	20.77	15.96
		Simon Property	98.316	8/12/24	-3.51	115.185		94.894	20.291	21.38	15.42
		⇓instrument	freshest		⇓ Δday	5/06/13	⇓ Δwk	11/26/12	prc diff	⇓ Δ23	∅-RS
	S	Baxter	23.715	8/12/24	-0.59	24.525		22.644	1.881	8.31	15.38
	S	Medtronic	52.137	8/12/24	-1.04	30.631		26.694	3.937	14.75	15.11
		Norfolk Southern	152.309	8/12/24	-1.02	49.973		36.330	13.643	37.55	15.04
		Eli Lilly	567.918	8/12/24	-0.82	34.979		29.893	5.085	17.01	14.82
		Lockheed Martin	357.628	8/12/24	0.97	65.623		58.184	7.439	12.79	14.52
		General Dynamics	186.999	8/12/24	-0.61	48.323		40.577	7.746	19.09	14.34
	S	UPS	80.181	8/12/24	-0.76	55.894		45.267	10.627	23.48	14.30
		Emerson Electric	66.188	8/12/24	-0.60	36.796		30.473	6.323	20.75	14.03
	L	Procter & Gamble	107.120	8/12/24	-2.19	49.928		43.334	6.594	15.22	14.00
		Target	86.705	8/12/24	-0.35	44.971		39.152	5.819	14.86	13.94
	L	eBay	35.839	8/12/24	-1.26	14.619		13.492	1.127	8.35	13.85
	L	Colgate-Palmolive	65.039	8/12/24	-0.77	38.594		33.636	4.959	14.74	13.59
	L	Costco	554.555	8/12/24	1.01	70.054		60.036	10.017	16.69	13.11
		Chevron	93.127	8/12/24	0.02	79.147		65.481	13.666	20.87	12.88
	S	McDonald´s	173.038	8/12/24	0.58	65.546		53.787	11.759	21.86	12.77
	S	Cisco Systems	28.808	8/12/24	-1.34	13.363		11.884	1.479	12.45	12.24
	L	Walmart	44.117	8/12/24	1.10	16.874		14.534	2.340	16.10	12.07
		Wells Fargo	33.431	8/12/24	-1.33	24.338		20.519	3.819	18.61	12.02
	L	Coca-Cola	43.776	8/12/24	-0.74	27.022		23.301	3.721	15.97	11.31
	S	ConocoPhilips	70.657	8/12/24	2.04	39.956		35.426	4.530	12.79	10.84
	S	UnitedHealth	363.010	8/12/24	1.17	38.658		33.386	5.272	15.79	9.94
		Abbott Labs	69.225	8/12/24	-0.84	23.022		20.070	2.951	14.70	9.30
	L	Altria	32.307	8/12/24	-0.24	23.169		20.713	2.457	11.86	8.39
	L	Oracle	85.138	8/12/24	0.39	21.519		19.309	2.210	11.44	8.13
		Capital One	84.843	8/12/24	-1.56	37.920		36.592	1.328	3.63	6.85
		⇓instrument	freshest		⇓ Δday	5/06/13	⇓ Δwk	11/26/12	prc diff	⇓ Δ23	∅-RS
	S	Intel	12.432	8/12/24	-1.78	15.354		12.402	2.952	23.80	6.12
		Linde	286.907	8/12/24	-0.05	72.989		66.554	6.435	9.67	5.99
		Merck (MSD)	72.873	8/12/24	-0.93	28.885		27.567	1.318	4.78	5.93
		Amazon.com	107.113	8/12/24	-0.08	8.211		7.597	0.614	8.08	5.93
	L	AT&T	12.477	8/12/24	-0.31	23.818		21.187	2.631	12.42	5.58
	L	Philip Morris	74.549	8/12/24	0.07	59.792		56.051	3.741	6.67	5.51
	S	FedEx	179.260	8/12/24	0.63	61.796		55.172	6.624	12.01	5.31
	L	Qualcomm	104.602	8/12/24	-0.97	41.009		38.974	2.034	5.22	4.99
		Exxon Mobil	76.418	8/12/24	0.13	58.167		55.271	2.896	5.24	4.70
		Exelon	23.696	8/12/24	-0.54	22.636		18.287	4.350	23.79	4.55
	L	Southern	55.997	8/12/24	0.46	30.028		26.588	3.440	12.94	4.09
		Devon Energy	29.109	8/12/24	0.91	37.502		32.974	4.528	13.73	3.84
		IBM	121.678	8/12/24	-1.03	130.218		120.297	9.921	8.25	3.50
		U.S. Bancorp	26.631	8/12/24	-1.43	21.121		20.198	0.923	4.57	1.34
		Caterpillar	215.787	8/12/24	-0.66	56.247		52.795	3.452	6.54	0.91
	L	T-Mobile US	125.190	8/12/24	0.39	11.328		13.147	-1.820	-13.84	-0.49
		Broadcom	95.439	8/12/24	0.24	21.063		21.230	-0.167	-0.79	-2.19
		Freeport-McMoRan	26.688	8/12/24	1.24	20.183		24.224	-4.041	-16.68	-8.60
	L	Apple	139.690	8/12/24	0.71	10.566		13.131	-2.565	-19.54	-13.77
		AbbVie	122.127	8/12/24	0.13	28.634					-na-
		Dow	33.534	8/12/24	-0.84						-na-
		Meta Platforms	331.325	8/12/24	-0.35	17.705		16.179	1.526	9.43	-na-
S&P 100 - 94 out of 96 instruments rated - 5/06/13 / 11/26/12 - 90 did rise, Market-Ratio(23) in GBP = 95.74 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	1,460	6.846	6.650	7.048	0.202	3	10,295	113
long	7/03/06	8/07/06	35		Celgene	100	801	12.840	11.825		-1.015	-8	9,482	-58
short	8/07/06	9/18/06	42		eBay	100	1,782	5.320	6.006	4.634	-0.686	-13	8,259	-70
long	9/18/06	11/12/07	420		Booking	100	502	16.434	47.888		31.454	191	24,049	153
short	11/12/07	5/05/08	175		Citigroup	100	149	160.600	130.603	197.486	36.886	23	29,545	54
long	5/05/08	5/12/08	7		Mastercard	100	2,003	14.749	14.856		0.107	1	29,759	46
short	5/12/08	8/18/08	98		AIG	100	75	392.771	231.532	666.298	273.527	70	50,274	616
long	8/18/08	9/01/08	14		Amgen	100	1,454	34.569	34.333		-0.236	-1	49,930	-16
short	9/01/08	5/04/09	245		AIG	100	206	241.223	19.569	2,973.571	2,732.348	1,133	612,794	4,118
long	5/04/09	6/15/09	42		Ford Motor	100	155,642	3.937	3.606		-0.331	-8	561,245	-53
short	6/15/09	6/29/09	14		Citigroup	100	27,387	20.493	18.275	22.979	2.487	12	629,347	1,880
long	6/29/09	5/24/10	329		Ford Motor	100	179,932	3.498	7.601		4.103	117	1,367,694	137
short	5/24/10	10/18/10	147		Monsanto	100	36,733	37.233	35.512	39.036	1.804	5	1,433,942	12
long	10/18/10	8/01/11	287		Booking	100	6,480	221.255	328.047		106.792	48	2,125,956	65
short	8/01/11	1/09/12	161		AIG	100	122,146	17.405	15.561	19.468	2.063	12	2,377,916	29
long	1/09/12	9/03/12	238		Biogen	100	31,927	74.478	92.721		18.243	24	2,960,370	40
short	9/03/12	9/17/12	14		HP	100	276,373	10.711	11.227	10.196	-0.515	-5	2,817,963	-72
long	9/17/12	10/13/14	756		Gilead Sciences	100	138,929	20.283	63.115		42.832	211	8,768,575	73
short	10/13/14	10/27/14	14		General Motors	100	473,077	18.535	18.664	18.406	-0.129	-1	8,707,468	-17
long	10/27/14	6/08/15	224		Gilead Sciences	100	124,639	69.861	74.085		4.224	6	9,233,896	10
short	6/08/15	6/15/15	7		Norfolk Southern	100	155,628	59.333	58.556	60.121	0.788	1	9,356,490	99
long	6/15/15	7/06/15	21		Starbucks	100	279,285	33.502	34.798		1.297	4	9,718,692	94
short	7/06/15	7/13/15	7		Norfolk Southern	100	174,448	55.711	55.830	55.592	-0.119	0	9,697,879	-11
long	7/13/15	7/27/15	14		Amazon.com	100	659,323	14.709	17.103		2.394	16	11,276,370	4,999
short	7/27/15	3/07/16	224		ConocoPhilips	100	346,408	32.552	29.016	36.519	3.967	12	12,650,593	21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	3/07/16	3/28/16	21		Meta Platforms	100	170,715	74.103	79.730		5.627	8	13,611,220	257
short	3/28/16	4/25/16	28		Devon Energy	100	751,110	18.121	23.440	12.803	-5.318	-29	9,616,691	-99
long	4/25/16	5/09/16	14		McDonald´s	100	109,245	88.028	90.803		2.775	3	9,919,800	125
short	5/09/16	5/23/16	14		Allergan	100	66,878	148.326	155.740	140.911	-7.415	-5	9,423,923	-74
long	5/23/16	8/21/17	455		Amazon.com	100	391,696	24.059	36.958		12.899	54	14,476,322	41
short	8/21/17	9/04/17	14		Halliburton	100	481,930	30.038	30.096	29.981	-0.057	0	14,448,622	-5
long	9/04/17	4/02/18	210		Boeing	100	77,707	185.935	229.680		43.745	24	17,847,895	44
short	4/02/18	4/16/18	14		General Electric	100	238,719	74.765	74.400	75.132	0.367	0	17,935,425	14
long	4/16/18	5/14/18	28		Boeing	100	77,485	231.468	254.192		22.723	10	19,696,155	239
short	5/14/18	8/27/18	105		Philip Morris	100	330,209	59.647	62.248	57.047	-2.601	-4	18,837,354	-14
long	8/27/18	10/29/18	63		Amazon.com	100	251,992	74.754	60.086		-14.667	-20	15,141,305	-72
short	10/29/18	12/03/18	35		AIG	100	485,825	31.166	33.896	28.436	-2.730	-9	13,814,880	-62
long	12/03/18	12/10/18	7		Eli Lilly	100	148,485	93.038	90.823		-2.216	-2	13,485,892	-72
short	12/10/18	4/01/19	112		General Electric	100	305,569	44.134	61.526	26.741	-17.392	-39	8,171,314	-80
long	4/01/19	5/13/19	42		Eli Lilly	100	83,154	98.267	88.210		-10.056	-10	7,335,081	-61
short	5/13/19	5/20/19	7		Kraft Heinz	100	297,478	24.658	24.961	24.355	-0.303	-1	7,244,936	-48
long	5/20/19	10/07/19	140		Qualcomm	100	120,428	60.160	61.927		1.767	3	7,457,766	8
short	10/07/19	10/21/19	14		Halliburton	100	500,735	14.894	15.101	14.687	-0.207	-1	7,354,147	-31
long	10/21/19	3/02/20	133		Target	100	84,010	87.539	85.319		-2.219	-3	7,167,690	-7
short	3/02/20	8/17/20	168		Occidental Pet	100	278,062	25.777	10.613	62.607	36.829	143	17,408,547	588
long	8/17/20	12/20/21	490		NVidia	100	1,849,379	9.413	20.969		11.556	123	38,780,132	82
short	12/20/21	12/27/21	7		PayPal	100	280,616	138.196	142.810	133.583	-4.614	-3	37,485,427	-83
long	12/27/21	1/24/22	28		NVidia	100	1,628,683	23.016	17.361		-5.655	-25	28,275,236	-97
short	1/24/22	11/21/22	301		PayPal	100	234,726	120.460	68.343	212.321	91.860	76	49,837,237	99
long	11/21/22	1/23/23	63		Occidental Pet	100	844,904	58.986	53.743		-5.242	-9	45,408,071	-42
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/23/23	2/06/23	14		Tesla Motors	100	390,859	116.175	162.087	70.263	-45.912	-40	27,462,964	-100
long	2/06/23	5/08/23	91		Netflix	100	91,288	300.838	262.278		-38.560	-13	23,942,905	-42
short	5/08/23	7/31/23	84		U.S. Bancorp	100	1,016,665	23.550	30.848	16.253	-7.297	-31	16,524,075	-80
long	7/31/23	9/25/23	56		NVidia	100	454,863	36.328	34.563		-1.765	-5	15,721,418	-28
short	9/25/23	11/06/23	42		Walgreens Boots	100	899,964	17.469	17.593	17.345	-0.124	-1	15,609,519	-6
long	11/06/23	8/12/24	280		NVidia	100	422,182	36.973	86.238		49.264	133	36,408,001	202
accum	6/19/06	8/12/24	7309	days out of 7477 invested (98%)							363,980		36,408,001	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	5/12/08	8/18/08	98	392.77	231.53	666.30	273.53	69.64
	short	9/01/08	5/04/09	245	241.22	19.57	2,973.57	2,732.35	1,132.70
	short	8/01/11	1/09/12	161	17.41	15.56	19.47	2.06	11.85
	short	10/29/18	12/03/18	35	31.17	33.90	28.44	-2.73	-8.76	2,034.10
Booking	long	9/18/06	11/12/07	420	16.43	47.89		31.45	191.40
	long	10/18/10	8/01/11	287	221.26	328.05		106.79	48.27	332.05
NVidia	long	8/17/20	12/20/21	490	9.41	20.97		11.56	122.76
	long	12/27/21	1/24/22	28	23.02	17.36		-5.65	-24.57
	long	7/31/23	9/25/23	56	36.33	34.56		-1.76	-4.86
	long	11/06/23	8/12/24	280	36.97	86.24		49.26	133.24	272.88
Gilead Sciences	long	9/17/12	10/13/14	756	20.28	63.12		42.83	211.17
	long	10/27/14	6/08/15	224	69.86	74.08		4.22	6.05	229.98
Occidental Pet	short	3/02/20	8/17/20	168	25.78	10.61	62.61	36.83	142.88
	long	11/21/22	1/23/23	63	58.99	53.74		-5.24	-8.89	121.29
Ford Motor	long	5/04/09	6/15/09	42	3.94	3.61		-0.33	-8.41
	long	6/29/09	5/24/10	329	3.50	7.60		4.10	117.32	99.04
PayPal	short	12/20/21	12/27/21	7	138.20	142.81	133.58	-4.61	-3.34
	short	1/24/22	11/21/22	301	120.46	68.34	212.32	91.86	76.26	70.37
Amazon.com	long	7/13/15	7/27/15	14	14.71	17.10		2.39	16.28
	long	5/23/16	8/21/17	455	24.06	36.96		12.90	53.61
	long	8/27/18	10/29/18	63	74.75	60.09		-14.67	-19.62	43.57
Citigroup	short	11/12/07	5/05/08	175	160.60	130.60	197.49	36.89	22.97
	short	6/15/09	6/29/09	14	20.49	18.28	22.98	2.49	12.13	37.89
Boeing	long	9/04/17	4/02/18	210	185.94	229.68		43.74	23.53
	long	4/16/18	5/14/18	28	231.47	254.19		22.72	9.82	35.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Biogen	long	1/09/12	9/03/12	238	74.48	92.72		18.24	24.49	24.49
ConocoPhilips	short	7/27/15	3/07/16	224	32.55	29.02	36.52	3.97	12.19	12.19
Meta Platforms	long	3/07/16	3/28/16	21	74.10	79.73		5.63	7.59	7.59
Monsanto	short	5/24/10	10/18/10	147	37.23	35.51	39.04	1.80	4.84	4.84
Starbucks	long	6/15/15	7/06/15	21	33.50	34.80		1.30	3.87	3.87
McDonald´s	long	4/25/16	5/09/16	14	88.03	90.80		2.77	3.15	3.15
Qualcomm	long	5/20/19	10/07/19	140	60.16	61.93		1.77	2.94	2.94
Norfolk Southern	short	6/08/15	6/15/15	7	59.33	58.56	60.12	0.79	1.33
	short	7/06/15	7/13/15	7	55.71	55.83	55.59	-0.12	-0.21	1.11
Mastercard	long	5/05/08	5/12/08	7	14.75	14.86		0.11	0.72	0.72
Amgen	long	8/18/08	9/01/08	14	34.57	34.33		-0.24	-0.68	-0.68
General Motors	short	10/13/14	10/27/14	14	18.54	18.66	18.41	-0.13	-0.70	-0.70
Walgreens Boots	short	9/25/23	11/06/23	42	17.47	17.59	17.34	-0.12	-0.71	-0.71
Kraft Heinz	short	5/13/19	5/20/19	7	24.66	24.96	24.35	-0.30	-1.23	-1.23
Halliburton	short	8/21/17	9/04/17	14	30.04	30.10	29.98	-0.06	-0.19
	short	10/07/19	10/21/19	14	14.89	15.10	14.69	-0.21	-1.39	-1.58
Target	long	10/21/19	3/02/20	133	87.54	85.32		-2.22	-2.54	-2.54
Philip Morris	short	5/14/18	8/27/18	105	59.65	62.25	57.05	-2.60	-4.36	-4.36
HP	short	9/03/12	9/17/12	14	10.71	11.23	10.20	-0.52	-4.81	-4.81
Allergan	short	5/09/16	5/23/16	14	148.33	155.74	140.91	-7.41	-5.00	-5.00
Celgene	long	7/03/06	8/07/06	35	12.84	11.82		-1.01	-7.90	-7.90
eBay	short	6/19/06	7/03/06	14	6.85	6.65	7.05	0.20	2.95
	short	8/07/06	9/18/06	42	5.32	6.01	4.63	-0.69	-12.90	-10.33
Eli Lilly	long	12/03/18	12/10/18	7	93.04	90.82		-2.22	-2.38
	long	4/01/19	5/13/19	42	98.27	88.21		-10.06	-10.23	-12.37
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Netflix	long	2/06/23	5/08/23	91	300.84	262.28		-38.56	-12.82	-12.82
Devon Energy	short	3/28/16	4/25/16	28	18.12	23.44	12.80	-5.32	-29.35	-29.35
U.S. Bancorp	short	5/08/23	7/31/23	84	23.55	30.85	16.25	-7.30	-30.99	-30.99
General Electric	short	4/02/18	4/16/18	14	74.77	74.40	75.13	0.37	0.49
	short	12/10/18	4/01/19	112	44.13	61.53	26.74	-17.39	-39.41	-39.11
Tesla Motors	short	1/23/23	2/06/23	14	116.17	162.09	70.26	-45.91	-39.52	-39.52

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning