Fri, 1st May 2026, 10:55UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 3/06/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 426.334 337.596 88.738 26.29   20.16 
real-time RS chart chart add note Banco Macro 7.463  12/08/24 0.91 9.469 5.116 4.354 85.11   81.99 
real-time RS chart chart add note Supervielle 1.983  12/08/24 1.14 2.031 1.232 0.799 64.81   63.72 
real-time RS chart chart add note BBVA Banco Francés 4.497  12/08/24 0.75 5.442 3.485 1.957 56.15   58.33 
real-time RS chart chart add note Gr Fin Galicia 4.659  12/08/24 0.48 4.964 3.355 1.609 47.96   53.77 
real-time RS chart chart add note Bolsas y Mercados 0.321  12/08/24 0.378 0.245 0.133 54.07   26.34 
real-time RS chart chart add note Banco de Valores 0.381  12/08/24 -0.15 0.356 0.373 -0.017 -4.50   0.61 
real-time RS chart chart add note Hypoport 281.740  12/08/24 4.68 311.958 191.351 120.607 63.03   70.18 
real-time RS chart chart add note MS&AD Insurance 19.267  9/08/24 -0.50 21.646 11.832 9.813 82.93   58.88 
real-time RS chart chart L add note Unipol 9.755  12/08/24 0.06 10.277 5.498 4.779 86.91   65.02 
real-time RS chart chart add note Banco Sabadell 1.943  12/08/24 0.45 2.091 1.199 0.892 74.37   59.28 
real-time RS chart chart L add note Multitude 6.000  12/08/24 -0.72 6.652 3.631 3.021 83.20   57.21 
real-time RS chart chart add note BPER Banca 5.179  12/08/24 -0.27 5.370 3.128 2.241 71.65   51.08 
real-time RS chart chart add note Nomura 4.731  9/08/24 2.06 6.320 3.861 2.458 63.67   39.43 
real-time RS chart chart add note Unicredit 37.576  12/08/24 0.38 40.022 24.895 15.126 60.76   45.55 
real-time RS chart chart L add note flatexDEGIRO 13.321  12/08/24 0.20 15.217 10.123 5.094 50.32   44.99 
real-time RS chart chart add note Concordia Financial 4.882  9/08/24 3.82 6.281 4.421 1.859 42.05   34.43 
real-time RS chart chart add note Sompo 18.918  9/08/24 0.02 21.927 13.858 8.069 58.22   34.12 
real-time RS chart chart add note Sumitomo Mitsui FG 57.347  9/08/24 3.71 66.792 45.709 21.083 46.12   34.04 
real-time RS chart chart L add note State Bank of India 9.791  12/08/24 -1.42 10.912 6.863 4.049 59.00   41.77 
real-time RS chart chart add note Daiwa Securities 6.189  9/08/24 0.70 8.329 5.435 2.894 53.25   33.12 
real-time RS chart chart add note Chiba Bank 6.861  9/08/24 3.22 9.713 6.798 2.916 42.89   31.47 
real-time RS chart chart add note Commerzbank 13.500  12/08/24 0.89 16.723 11.334 5.389 47.55   39.98 
real-time RS chart chart add note Barclays 281.016  12/08/24 0.85 279.867 192.731 87.136 45.21   41.36 
real-time RS chart chart add note KB Financial 60.095  12/08/24 0.73 57.764 39.175 18.589 47.45   34.14 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Comercial 0.411  12/08/24 0.16 0.411 0.276 0.135 48.73   39.56 
real-time RS chart chart L add note Hargreaves Lansdown 1,406.994  12/08/24 1,358.477 1,030.744 327.733 31.80   40.21 
real-time RS chart chart add note Dai-ichi Life 24.319  9/08/24 3.15 27.497 19.472 8.025 41.21   30.11 
real-time RS chart chart add note Hana Financial 44.070  12/08/24 0.33 45.672 29.496 16.176 54.84   32.36 
real-time RS chart chart add note Credit Saison 18.845  9/08/24 1.20 22.004 15.584 6.420 41.20   29.07 
real-time RS chart chart add note Resona 5.779  9/08/24 3.93 7.021 5.184 1.837 35.43   28.55 
real-time RS chart chart L add note NatWest 427.205  12/08/24 0.48 408.181 306.821 101.361 33.04   37.85 
real-time RS chart chart add note Deutsche Bank 14.465  12/08/24 0.14 16.698 11.111 5.587 50.28   35.29 
real-time RS chart chart add note Intesa Sanpaolo 3.772  12/08/24 0.54 3.957 2.817 1.140 40.46   34.88 
real-time RS chart chart add note Banco BPM 6.285  12/08/24 -0.31 7.157 4.843 2.314 47.78   34.33 
real-time RS chart chart add note Quálitas 9.410  12/08/24 -2.49 11.831 7.706 4.125 53.53   30.89 
real-time RS chart chart add note Samsung F&M Ins 258.228  12/08/24 1.00 260.049 189.373 70.676 37.32   28.70 
real-time RS chart chart add note Mitsubishi UFJ 9.020  9/08/24 1.22 10.845 7.955 2.890 36.33   25.18 
real-time RS chart chart add note Bankinter 7.928  12/08/24 0.19 8.867 6.692 2.175 32.50   32.60 
real-time RS chart chart add note Caixabank 5.412  12/08/24 0.52 5.754 4.176 1.579 37.80   32.47 
real-time RS chart chart add note Unicaja Banco 1.250  12/08/24 -0.86 1.447 1.125 0.322 28.65   32.26 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 236.880 166.960 69.920 41.88   30.63 
real-time RS chart chart add note Fukuoka 23.270  9/08/24 5.30 29.505 23.398 6.106 26.10   22.29 
real-time RS chart chart S add note DWS 36.022  12/08/24 0.61 47.087 34.771 12.316 35.42   30.31 
real-time RS chart chart add note Shizuoka Financial 7.961  9/08/24 2.17 10.420 8.095 2.325 28.72   21.89 
real-time RS chart chart add note Banco Santander 4.445  12/08/24 -0.24 5.273 3.984 1.288 32.34   29.49 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.230  9/08/24 2.72 23.647 18.587 5.060 27.22   21.48 
real-time RS chart chart add note Mizuho 17.774  9/08/24 2.38 20.993 16.650 4.343 26.08   20.59 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 454.980 355.560 99.420 27.96   26.82 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.880 31.880 8.000 25.09   26.71 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 25.215  12/08/24 -0.35 25.950 19.447 6.502 33.44   25.39 
real-time RS chart chart add note Citigroup 57.840  12/08/24 61.920 45.830 16.090 35.11   26.26 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 59.340 45.060 14.280 31.69   26.18 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.477 0.357 0.120 33.43   25.29 
real-time RS chart chart add note Erste Group Bank 50.109  12/08/24 0.37 49.055 38.083 10.971 28.81   25.14 
real-time RS chart chart add note ING Groep 16.557  12/08/24 0.21 17.900 14.522 3.378 23.26   25.06 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 201.820 156.760 45.060 28.74   24.46 
real-time RS chart chart add note Japan Exchange 21.217  9/08/24 4.70 24.018 18.086 5.933 32.80   16.79 
real-time RS chart chart add note UBS 27.656  12/08/24 0.44 31.674 22.169 9.505 42.87   22.37 
real-time RS chart chart L add note Storebrand 10.106  12/08/24 0.38 10.811 8.623 2.188 25.37   25.75 
real-time RS chart chart add note AIB 5.430  12/08/24 -0.38 5.668 4.773 0.895 18.75   23.80 
real-time RS chart chart add note Orix 21.326  9/08/24 4.68 22.266 18.156 4.110 22.64   16.09 
real-time RS chart chart add note Euronext 100.598  12/08/24 1.26 97.826 75.044 22.783 30.36   22.70 
real-time RS chart chart L add note Lloyds Bank 72.520  12/08/24 -0.28 70.733 55.166 15.566 28.22   23.92 
real-time RS chart chart add note Shinhan 39.408  12/08/24 0.19 34.236 27.201 7.035 25.86   17.50 
real-time RS chart chart add note Mediobanca 15.250  12/08/24 0.94 15.897 13.078 2.819 21.56   22.37 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 59.570 46.330 13.240 28.58   21.76 
real-time RS chart chart L add note Glanbia 19.685  12/08/24 0.50 20.467 15.636 4.831 30.90   21.78 
real-time RS chart chart add note Credit Agricole 14.353  12/08/24 0.57 16.169 12.989 3.180 24.48   21.72 
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.719 0.552 0.166 30.14   20.82 
real-time RS chart chart L add note MLP 6.272  12/08/24 0.87 6.859 5.843 1.016 17.39   20.76 
real-time RS chart chart add note Danske Bank 28.924  12/08/24 0.15 31.016 24.146 6.870 28.45   20.64 
real-time RS chart chart add note Banca Mediolanum 11.120  12/08/24 1.29 11.533 9.261 2.272 24.54   20.56 
real-time RS chart chart L add note Münchener Rück 477.393  12/08/24 1.01 497.936 377.420 120.516 31.93   20.25 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 78.320 61.910 16.410 26.51   19.69 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 9.700  12/08/24 0.27 10.617 7.667 2.950 38.48   20.03 
real-time RS chart chart add note NN 48.544  12/08/24 0.74 46.848 38.545 8.303 21.54   19.89 
real-time RS chart chart add note Beazley 934.591  12/08/24 1.24 872.668 644.055 228.613 35.50   20.67 
real-time RS chart chart add note Talanx 72.283  12/08/24 1.92 80.761 62.335 18.426 29.56   19.22 
real-time RS chart chart L add note Axis Bank 14.029  12/08/24 1.89 14.747 11.449 3.298 28.81   18.03 
real-time RS chart chart add note Ageas 46.065  12/08/24 0.33 50.413 42.154 8.259 19.59   18.38 
real-time RS chart chart add note Generali 24.402  12/08/24 1.35 25.696 20.676 5.020 24.28   18.31 
real-time RS chart chart add note Aegon 6.046  12/08/24 0.22 6.485 5.524 0.961 17.40   17.98 
real-time RS chart chart add note National Bank CA 84.066  12/08/24 0.39 86.108 76.046 10.062 13.23   16.46 
real-time RS chart chart add note Swiss Re 115.745  12/08/24 0.10 126.374 100.077 26.297 26.28   15.28 
real-time RS chart chart add note Agricultural Bank 0.641  12/08/24 0.65 0.610 0.491 0.118 24.12   16.36 
real-time RS chart chart add note Westpac Banking 18.854  12/08/24 0.61 17.792 14.345 3.447 24.03   18.42 
real-time RS chart chart L add note Royal Bank CA 109.296  12/08/24 -0.72 108.796 95.965 12.831 13.37   15.27 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 137.120 115.270 21.850 18.96   16.12 
real-time RS chart chart add note Cdn Imp Bk Comm 51.202  12/08/24 -0.36 50.041 42.621 7.420 17.41   15.17 
real-time RS chart chart add note ICICI Bank 14.131  12/08/24 0.10 13.977 11.790 2.187 18.55   15.75 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.572 0.466 0.105 22.57   15.63 
real-time RS chart chart add note Bank of Ireland 10.230  12/08/24 -0.93 11.272 11.064 0.208 1.88   15.97 
real-time RS chart chart L add note QBE Insurance 10.817  12/08/24 0.87 12.200 10.284 1.916 18.63   17.26 
real-time RS chart chart add note Allianz 278.153  12/08/24 294.349 236.630 57.719 24.39   15.37 
real-time RS chart chart add note National Australia B 24.045  12/08/24 1.01 23.023 18.373 4.650 25.31   16.87 
real-time RS chart chart L add note Bank of China (HK) 2.852  12/08/24 3.178 2.941 0.237 8.07   14.80 
real-time RS chart chart add note IBK 9.819  12/08/24 0.37 9.907 8.019 1.888 23.54   10.62 
real-time RS chart chart add note Samsung Life 65.340  12/08/24 -0.33 62.135 54.249 7.886 14.54   10.59 
real-time RS chart chart add note Standard Chartered 921.823  12/08/24 0.92 991.279 954.581 36.698 3.84   16.19 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.753  12/08/24 0.38 13.940 13.838 0.101 0.73   14.48 
real-time RS chart chart add note FinecoBank 15.690  12/08/24 0.94 16.044 14.932 1.112 7.45   14.85 
real-time RS chart chart add note Man Group 273.227  12/08/24 0.28 334.512 281.518 52.994 18.82   15.49 
real-time RS chart chart add note Societe Generale 22.304  12/08/24 0.44 29.310 28.114 1.196 4.25   14.30 
real-time RS chart chart add note Aviva 618.209  12/08/24 0.35 612.719 491.348 121.371 24.70   15.39 
real-time RS chart chart add note BNP Paribas 64.402  12/08/24 73.978 65.526 8.453 12.90   14.16 
real-time RS chart chart add note Banca Generali 41.391  12/08/24 0.74 41.674 36.466 5.208 14.28   14.14 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 97.410 89.080 8.330 9.35   13.14 
real-time RS chart chart L add note Commonwealth Bank 87.207  12/08/24 0.76 81.034 66.926 14.108 21.08   15.13 
real-time RS chart chart add note Suncorp-Metway 11.251  12/08/24 1.38 10.770 9.048 1.721 19.02   15.00 
real-time RS chart chart L add note China Merchants B HK 4.156  12/08/24 4.508 4.683 -0.175 -3.74   12.83 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 210.340 170.120 40.220 23.64   12.83 
real-time RS chart chart add note Vienna Insurance 32.391  12/08/24 1.36 32.065 27.179 4.887 17.98   13.21 
real-time RS chart chart L add note HSBC 8.230  12/08/24 0.63 8.843 8.194 0.649 7.92   12.54 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 414.790 362.580 52.210 14.40   12.55 
real-time RS chart chart add note OCBC 10.266  12/08/24 0.29 10.800 9.710 1.090 11.23   12.15 
real-time RS chart chart add note Axa 35.163  12/08/24 -0.77 36.022 30.419 5.603 18.42   12.57 
real-time RS chart chart add note ABN AMRO 16.620  12/08/24 0.92 17.120 16.445 0.675 4.10   12.61 
real-time RS chart chart L add note Industrial Bank 2.251  12/08/24 -0.55 2.461 2.296 0.165 7.18   11.77 
real-time RS chart chart add note S.E.B 14.408  12/08/24 -0.10 14.322 11.972 2.350 19.63   13.55 
real-time RS chart chart L add note HSBC 822.108  12/08/24 0.22 885.180 823.087 62.093 7.54   12.80 
real-time RS chart chart add note Mapfre 2.320  12/08/24 2.411 2.083 0.328 15.74   11.21 
real-time RS chart chart L add note China Pacific Ins 3.787  12/08/24 0.22 3.994 4.088 -0.094 -2.31   10.41 
real-time RS chart chart add note Woori Financial 10.744  12/08/24 0.55 10.380 8.822 1.558 17.66   6.73 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 71.420 64.180 7.240 11.28   10.36 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 72.370  12/08/24 -0.21 73.761 76.474 -2.713 -3.55   10.74 
real-time RS chart chart add note Ind and Comm Bk 0.828  12/08/24 1.18 0.752 0.655 0.097 14.75   9.92 
real-time RS chart chart add note ANZ Banking AU 18.854  12/08/24 0.93 19.094 16.625 2.470 14.85   12.10 
real-time RS chart chart add note Admiral Group 3,444.708  12/08/24 0.86 3,493.225 2,706.564 786.661 29.06   11.60 
real-time RS chart chart add note ASR 47.663  12/08/24 0.46 49.435 46.094 3.341 7.25   10.38 
real-time RS chart chart add note Jyske Bank 75.645  12/08/24 0.48 82.714 77.563 5.151 6.64   10.04 
real-time RS chart chart add note Swedbank 19.800  12/08/24 -0.86 21.034 18.225 2.809 15.41   11.76 
real-time RS chart chart add note Azimut 22.717  12/08/24 1.41 26.631 22.744 3.886 17.09   9.84 
real-time RS chart chart add note FBD 14.022  12/08/24 0.39 14.674 14.250 0.424 2.98   9.73 
real-time RS chart chart add note F&C Investment Trust 1,309.960  12/08/24 1,284.424 1,104.094 180.330 16.33   10.74 
real-time RS chart chart add note ANZ Banking NZ 18.563  12/08/24 0.13 18.810 16.595 2.215 13.35   10.67 
real-time RS chart chart add note Hannover Rück 247.175  12/08/24 5.23 253.044 212.478 40.567 19.09   9.14 
real-time RS chart chart add note DBS Bank 25.223  12/08/24 1.22 26.774 25.618 1.156 4.51   8.62 
real-time RS chart chart L add note United Overseas Bank 21.742  12/08/24 0.58 22.922 21.531 1.391 6.46   8.54 
real-time RS chart chart add note Raiffeisen Bank Int 18.054  12/08/24 1.59 18.533 14.965 3.568 23.84   8.90 
real-time RS chart chart L add note Zurich Insurance 517.181  12/08/24 0.85 527.532 479.438 48.093 10.03   6.98 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 253.750 233.530 20.220 8.66   7.63 
real-time RS chart chart add note China Merchants Bank 4.440  12/08/24 -0.65 4.721 4.801 -0.080 -1.66   7.27 
real-time RS chart chart L add note Nordea Bank 11.326  12/08/24 -0.19 12.332 11.268 1.064 9.44   8.03 
real-time RS chart chart add note Swiss Life 725.857  12/08/24 0.62 696.253 630.629 65.624 10.41   6.22 
real-time RS chart chart add note Macquarie Group 136.513  12/08/24 1.30 128.369 115.703 12.666 10.95   9.46 
real-time RS chart chart S add note Legal & General 288.038  12/08/24 0.53 321.617 292.381 29.236 10.00   9.07 
real-time RS chart chart add note Hiscox 1,518.072  12/08/24 1.89 1,469.555 1,399.286 70.269 5.02   9.04 
real-time RS chart chart add note Uniqa 8.348  12/08/24 0.26 8.967 8.165 0.803 9.83   7.64 
real-time RS chart chart add note Adyen 1,193.482  12/08/24 1.14 1,287.613 1,731.291 -443.678 -25.63   7.66 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 4.784  12/08/24 0.56 4.216 3.943 0.273 6.93   8.72 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 270.380 241.510 28.870 11.95   6.39 
real-time RS chart chart add note Nordea Bank 11.454  12/08/24 -0.13 12.300 11.278 1.022 9.07   7.80 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 443.190 396.870 46.320 11.67   5.39 
real-time RS chart chart add note Medibank Private 2.592  12/08/24 0.52 2.519 2.260 0.258 11.43   7.05 
real-time RS chart chart L add note China Life Ins HK 1.327  12/08/24 0.58 1.450 1.730 -0.280 -16.16   5.08 
real-time RS chart chart add note Deutsche Börse 201.251  12/08/24 0.54 199.403 185.739 13.664 7.36   5.55 
real-time RS chart chart L add note Deutsche Pfandbrief 5.374  12/08/24 0.20 6.549 8.495 -1.946 -22.91   5.39 
real-time RS chart chart L add note LSE Group 12,688.477  12/08/24 1.12 11,682.387 10,486.340 1,196.048 11.41   6.41 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.730 40.120 -0.390 -0.97   4.71 
real-time RS chart chart add note IndusInd Bank 16.277  12/08/24 0.08 18.432 17.103 1.329 7.77   4.51 
real-time RS chart chart L add note Julius Bär 53.065  12/08/24 0.87 60.766 69.266 -8.500 -12.27   2.76 
real-time RS chart chart S add note ASX 43.507  12/08/24 0.73 42.237 41.227 1.011 2.45   4.93 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 63.460 64.420 -0.960 -1.49   2.42 
real-time RS chart chart L add note Ping An 4.303  12/08/24 0.45 5.160 6.932 -1.772 -25.56   2.12 
real-time RS chart chart L add note Singapore Exchange 7.252  12/08/24 -0.51 7.170 7.264 -0.094 -1.29   1.72 
real-time RS chart chart L add note HDFC Bank 20.003  12/08/24 0.60 18.944 19.955 -1.011 -5.07   1.57 
real-time RS chart chart add note Bank Nova Scotia 45.177  12/08/24 -3.42 47.301 48.166 -0.865 -1.80   0.53 
real-time RS chart chart add note SBI Life 20.544  12/08/24 -1.17 16.766 15.741 1.026 6.51   0.86 
real-time RS chart chart add note New Zealand Exchange 0.778  12/08/24 0.80 0.680 0.739 -0.059 -7.99   2.48 
real-time RS chart chart S add note Bank Montreal 82.177  12/08/24 -0.10 89.106 89.373 -0.267 -0.30   -0.17 
real-time RS chart chart add note Sampo 44.011  12/08/24 0.40 43.370 42.837 0.533 1.24   0.69 
real-time RS chart chart add note Tryg 21.659  12/08/24 0.61 20.595 19.361 1.233 6.37   0.48 
real-time RS chart chart L add note China Life 4.077  12/08/24 0.44 4.366 5.172 -0.806 -15.59   -0.99 
real-time RS chart chart L add note HK Exchgs & Clrg 29.619  12/08/24 0.96 34.223 40.644 -6.422 -15.80   -0.73 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bajaj Finserv 18.785  12/08/24 -0.08 18.987 18.229 0.759 4.16   -1.01 
real-time RS chart chart add note Inbursa 2.527  12/08/24 -2.28 2.427 2.344 0.083 3.52   -3.22 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 216.730 223.300 -6.570 -2.94   -1.32 
real-time RS chart chart S add note M&G 260.332  12/08/24 1.09 259.566 253.277 6.289 2.48   0.09 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 497.440 510.740 -13.300 -2.60   -1.37 
real-time RS chart chart S add note Svenska Handelsbank 9.766  12/08/24 0.29 9.517 8.897 0.619 6.96   0.67 
real-time RS chart chart S add note Sun Life Financial 48.447  12/08/24 -0.11 49.813 51.645 -1.832 -3.55   -2.19 
real-time RS chart chart S add note DNB 20.469  12/08/24 0.14 19.544 20.558 -1.014 -4.93   0.19 
real-time RS chart chart L add note Schroders 430.525  12/08/24 -0.12 505.598 566.487 -60.889 -10.75   -0.46 
real-time RS chart chart L add note Ping An Ins 5.616  12/08/24 0.02 5.963 7.194 -1.232 -17.12   -2.32 
real-time RS chart chart add note Phoenix 686.899  12/08/24 0.47 636.084 689.803 -53.720 -7.79   -0.61 
real-time RS chart chart L add note W&W 13.152  12/08/24 -0.49 14.826 17.628 -2.801 -15.89   -2.31 
real-time RS chart chart L add note Kotak Mahindra Bank 21.358  12/08/24 0.16 20.701 22.134 -1.433 -6.47   -3.64 
real-time RS chart chart L add note Bajaj Finance 79.623  12/08/24 -0.15 83.327 86.069 -2.742 -3.19   -3.72 
real-time RS chart chart S add note Scor 18.620  12/08/24 1.06 29.131 30.491 -1.360 -4.46   -4.50 
real-time RS chart chart L add note DFV 6.739  12/08/24 -0.80 6.794 8.143 -1.349 -16.57   -5.80 
real-time RS chart chart S add note Nexi 6.170  12/08/24 0.46 6.702 7.810 -1.108 -14.19   -5.85 
real-time RS chart chart L add note Abrdn 195.281  12/08/24 2.51 199.430 279.218 -79.788 -28.58   -5.72 
real-time RS chart chart S add note Toronto-Dominion 57.682  12/08/24 0.19 55.412 64.650 -9.238 -14.29   -8.08 
real-time RS chart chart L add note AIA 6.637  12/08/24 -1.33 7.654 9.482 -1.828 -19.28   -8.80 
real-time RS chart chart S add note Banco del Bajio 2.974  12/08/24 0.64 3.017 3.017 -0.001 -0.02   -10.92 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 310.400 311.000 -0.600 -0.19   -9.72 
real-time RS chart chart S add note Banorte 7.872  12/08/24 0.58 8.191 8.758 -0.567 -6.48   -11.84 
real-time RS chart chart S add note Grenke 27.663  12/08/24 -2.12 22.717 28.609 -5.892 -20.59   -9.86 
real-time RS chart chart S add note Regional 7.255  12/08/24 -0.39 7.286 7.546 -0.260 -3.44   -12.59 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 7/08/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Citic Secs 2.609  12/08/24 -0.11 2.548 3.447 -0.899 -26.08   -11.45 
real-time RS chart chart add note HDFC Life 8.464  12/08/24 0.01 6.628 7.841 -1.212 -15.46   -11.44 
real-time RS chart chart S add note KakaoBank 15.916  12/08/24 1.39 16.390 21.998 -5.608 -25.49   -14.97 
real-time RS chart chart L add note Umweltbank 6.130  12/08/24 -1.40 7.587 9.595 -2.008 -20.93   -12.69 
real-time RS chart chart L add note Aozora Bank 15.123  9/08/24 3.28 15.133 19.700 -4.567 -23.18   -18.12 
real-time RS chart chart add note Prudential 811.256  12/08/24 0.41 964.212 1,311.751 -347.539 -26.49   -12.33 
real-time RS chart chart S add note Bolsa Mexicana 1.695  12/08/24 -0.17 1.674 2.070 -0.396 -19.15   -15.75 
real-time RS chart chart add note permanent tsb 1.679  12/08/24 1.31 1.647 2.421 -0.774 -31.97   -14.49 
real-time RS chart chart S add note Edenred 39.011  12/08/24 -0.25 47.196 64.216 -17.021 -26.51   -18.09 
real-time RS chart chart L add note St. James´s Place 882.244  12/08/24 -1.22 667.747 1,171.056 -503.308 -42.98   -19.19 
real-time RS chart chart L add note Worldline 8.487  12/08/24 -0.79 13.609 36.829 -23.220 -63.05   -22.17 
real-time RS chart chart S add note KakaoPay 18.174  12/08/24 2.67 22.508 37.033 -14.524 -39.22   -31.14 
real-time RS chart chart S add note Heartland 0.655  12/08/24 0.95 0.630 1.093 -0.462 -42.33   -27.69 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 0.022 10.673 -10.652 -99.80   -97.51 
real-time RS chart chart add note Mandatum 4.587  12/08/24 4.480     -na- 
 Finance - 213 out of 214 instruments rated - 3/06/24 / 7/08/23 - 159 did rise, Market-Ratio(43) in USD = 74.65 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut