RS Chart
Assessment - Insurances in Japanese yen - 20/05/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 53,252.724  12/08/24 0.30 55,343.346 49,283.456 6,059.890 12.30   20.78 
real-time RS chart chart add note Admiral Group 535,561.252  12/08/24 0.86 535,561.252 485,392.330 50,168.922 10.34   17.42 
real-time RS chart chart add note Aegon 943.332  12/08/24 0.22 1,085.120 867.107 218.013 25.14   36.50 
real-time RS chart chart add note Ageas 7,187.775  12/08/24 0.33 8,056.143 6,313.144 1,742.998 27.61   29.52 
real-time RS chart chart L add note AIA 1,038.832  12/08/24 -1.33 1,304.044 1,232.780 71.265 5.78   4.61 
real-time RS chart chart add note Allianz 43,401.408  12/08/24 45,419.683 40,240.024 5,179.659 12.87   22.48 
real-time RS chart chart add note AIG 11,174.847  12/08/24 -0.62 12,295.296 10,515.389 1,779.907 16.93   30.00 
real-time RS chart chart add note ASR 7,437.092  12/08/24 0.46 8,269.842 6,963.717 1,306.125 18.76   26.46 
real-time RS chart chart add note Aviva 96,115.181  12/08/24 0.35 98,199.463 81,365.142 16,834.321 20.69   26.92 
real-time RS chart chart add note Axa 5,486.657  12/08/24 -0.77 5,724.101 5,018.472 705.629 14.06   22.86 
real-time RS chart chart add note Beazley 145,304.239  12/08/24 1.24 132,103.785 107,780.923 24,322.863 22.57   24.87 
real-time RS chart chart add note Berkshire Hathaway 67,162.997  12/08/24 -0.30 64,449.262 60,952.926 3,496.336 5.74   20.25 
real-time RS chart chart L add note China Life 636.618  12/08/24 0.44 718.867 646.493 72.374 11.19   9.96 
real-time RS chart chart L add note China Life Ins HK 207.766  12/08/24 0.58 253.403 181.845 71.558 39.35   24.07 
real-time RS chart chart L add note China Pacific Ins 591.284  12/08/24 0.22 643.311 549.456 93.854 17.08   20.74 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,876.000 3,445.000 431.000 12.51   26.68 
real-time RS chart chart add note FBD 2,187.879  12/08/24 0.39 2,213.319 1,998.650 214.669 10.74   12.67 
real-time RS chart chart add note Generali 3,807.587  12/08/24 1.35 4,043.336 3,366.147 677.188 20.12   28.21 
real-time RS chart chart L add note Glanbia 3,071.510  12/08/24 0.50 3,042.678 2,518.137 524.541 20.83   24.81 
real-time RS chart chart add note Hannover Rück 38,567.722  12/08/24 5.23 37,991.072 36,865.785 1,125.287 3.05   12.25 
real-time RS chart chart add note HDFC Life 1,317.136  12/08/24 0.01 1,067.285 1,059.092 8.193 0.77   -3.10 
real-time RS chart chart add note Hiscox 236,020.137  12/08/24 1.89 230,462.051 199,867.430 30,594.621 15.31   16.42 
real-time RS chart chart add note Insurance Australia 745.970  12/08/24 0.56 664.705 605.785 58.920 9.73   17.74 
real-time RS chart chart S add note Legal & General 44,782.290  12/08/24 0.53 50,201.424 45,135.625 5,065.799 11.22   16.28 
real-time RS chart chart add note Lowe´s 36,058.816  12/08/24 -2.02 35,762.318 34,057.911 1,704.407 5.00   11.16 
  instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 715.725  12/08/24 704.192 648.793 55.399 8.54   -na- 
real-time RS chart chart add note Manulife Financial 3,934.046  12/08/24 -0.35 4,165.595 3,708.213 457.382 12.33   38.77 
real-time RS chart chart add note Mapfre 361.933  12/08/24 399.585 315.253 84.332 26.75   26.57 
real-time RS chart chart add note Medibank Private 404.241  12/08/24 0.52 377.153 373.093 4.060 1.09   9.19 
real-time RS chart chart add note MetLife 10,900.196  12/08/24 -0.40 11,374.592 10,324.719 1,049.873 10.17   21.44 
real-time RS chart chart S add note Molina Healthcare 52,693.904  12/08/24 -0.15 53,656.741 60,311.853 -6,655.112 -11.03   7.27 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,767.500 2,519.330 248.170 9.85   41.15 
real-time RS chart chart L add note Münchener Rück 74,489.638  12/08/24 1.01 77,712.095 65,931.172 11,780.923 17.87   29.53 
real-time RS chart chart add note NN 7,574.470  12/08/24 0.74 7,754.249 6,020.225 1,734.024 28.80   36.39 
real-time RS chart chart add note Phoenix 106,794.646  12/08/24 0.47 101,732.818 95,036.301 6,696.516 7.05   7.68 
real-time RS chart chart L add note Ping An 673.539  12/08/24 0.45 899.720 651.914 247.807 38.01   20.03 
real-time RS chart chart L add note Ping An Ins 876.888  12/08/24 0.02 981.372 891.693 89.680 10.06   8.72 
real-time RS chart chart add note Prudential 126,128.843  12/08/24 0.41 159,834.663 155,280.164 4,554.499 2.93   -2.72 
real-time RS chart chart L add note QBE Insurance 1,686.768  12/08/24 0.87 1,842.005 1,640.627 201.377 12.27   21.44 
real-time RS chart chart add note Quálitas 1,552.520  12/08/24 -2.49 1,898.949 1,697.643 201.306 11.86   46.82 
real-time RS chart chart add note Sampo 6,867.225  12/08/24 0.40 6,833.305 6,681.317 151.988 2.27   7.65 
real-time RS chart chart add note Samsung F&M Ins 40,690.487  12/08/24 1.00 42,871.359 35,749.178 7,122.181 19.92   46.69 
real-time RS chart chart add note Samsung Life 10,296.013  12/08/24 -0.33 10,525.579 9,570.646 954.933 9.98   28.86 
real-time RS chart chart add note SBI Life 3,196.978  12/08/24 -1.17 2,690.243 2,694.512 -4.269 -0.16   11.03 
real-time RS chart chart S add note Scor 2,905.299  12/08/24 1.06 4,952.408 4,439.107 513.301 11.56   11.09 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,132.000 3,005.330 126.670 4.21   32.33 
real-time RS chart chart L add note Storebrand 1,547.926  12/08/24 0.38 1,626.782 1,343.181 283.601 21.11   30.64 
real-time RS chart chart S add note Sun Life Financial 7,558.595  12/08/24 -0.11 8,066.398 8,103.504 -37.106 -0.46   7.93 
real-time RS chart chart add note Swiss Life 111,963.113  12/08/24 0.62 107,568.363 108,986.114 -1,417.751 -1.30   12.46 
real-time RS chart chart add note Swiss Re 17,853.670  12/08/24 0.10 18,900.857 17,038.650 1,862.206 10.93   18.28 
  instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 19/02/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 11,278.600  12/08/24 1.92 12,152.055 10,543.485 1,608.570 15.26   24.18 
real-time RS chart chart add note Travelers Companies 32,728.677  12/08/24 -1.29 33,644.699 32,658.661 986.038 3.02   23.87 
real-time RS chart chart add note Tryg 3,378.011  12/08/24 0.61 3,227.979 3,139.427 88.551 2.82   6.66 
real-time RS chart chart add note Uniqa 1,302.551  12/08/24 0.26 1,404.313 1,267.160 137.153 10.82   14.82 
real-time RS chart chart S add note UnitedHealth 88,214.342  12/08/24 1.17 80,714.508 78,302.417 2,412.090 3.08   9.17 
real-time RS chart chart add note Vienna Insurance 5,054.169  12/08/24 1.36 5,334.014 4,231.959 1,102.055 26.04   29.07 
real-time RS chart chart L add note Zurich Insurance 79,775.005  12/08/24 0.85 80,993.862 74,942.840 6,051.022 8.07   12.16 
real-time RS chart chart L add note DFV 1,051.539  12/08/24 -0.80 1,043.058 1,013.081 29.978 2.96   -2.65 
 Insurances - 57 out of 57 instruments rated - 20/05/24 / 19/02/24 - 53 did rise, Market-Ratio(13) in JPY = 92.98 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.