RS Chart
Assessment - Finance in Euro - 8/04/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/04/24 Δwk 12/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 381.940  12/08/24 0.25 378.475 301.936 76.539 25.35   20.03 
real-time RS chart chart L add note St. James´s Place 805.549  12/08/24 -1.22 499.184 1,332.279 -833.095 -62.53   -43.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,284.682  12/08/24 853.579 998.861 -145.282 -14.54   -4.02 
real-time RS chart chart add note Gr Fin Galicia 4.448  12/08/24 0.48 3.080 2.720 0.360 13.25   12.73 
real-time RS chart chart add note Supervielle 1.893  12/08/24 1.14 1.359 0.975 0.384 39.41   29.41 
real-time RS chart chart add note Banco de Valores 0.364  12/08/24 -0.15 0.267 0.407 -0.141 -34.51   -20.71 
real-time RS chart chart add note BBVA Banco Francés 4.294  12/08/24 0.75 3.392 3.402 -0.010 -0.30   12.30 
real-time RS chart chart add note Banco Macro 7.126  12/08/24 0.91 5.719 4.162 1.557 37.41   31.67 
real-time RS chart chart S add note UnitedHealth 520.861  12/08/24 1.17 420.160 458.159 -37.999 -8.29   -9.80 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.308 0.212 0.096 45.39   19.98 
real-time RS chart chart add note Shinhan 36.815  12/08/24 0.19 30.214 25.518 4.697 18.41   16.46 
real-time RS chart chart L add note NatWest 390.068  12/08/24 0.48 324.435 303.309 21.126 6.97   20.54 
real-time RS chart chart add note KB Financial 56.142  12/08/24 0.73 47.159 35.290 11.869 33.63   25.72 
real-time RS chart chart L add note Goldman Sachs 447.342  12/08/24 -0.97 378.273 315.761 62.513 19.80   18.79 
real-time RS chart chart L add note China Pacific Ins 3.492  12/08/24 0.22 2.975 3.877 -0.901 -23.25   -13.18 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 5.300 7.600 -2.300 -30.26   -24.16 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.515 8.562 1.953 22.81   12.08 
real-time RS chart chart L add note Verisk Analytics 241.740  12/08/24 -0.67 208.587 203.804 4.783 2.35   -1.72 
real-time RS chart chart add note New Zealand Exchange 0.700  12/08/24 0.80 0.606 0.642 -0.037 -5.72   -1.82 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.549 0.996 0.553 55.58   38.15 
real-time RS chart chart add note Samsung F&M Ins 241.239  12/08/24 1.00 209.595 169.393 40.202 23.73   18.40 
real-time RS chart chart L add note China Constr Bk HK 0.653  12/08/24 1.46 0.571 0.613 -0.042 -6.86   3.91 
real-time RS chart chart add note Barclays 256.587  12/08/24 0.85 225.204 180.474 44.730 24.78   27.86 
real-time RS chart chart add note SBI Life 18.873  12/08/24 -1.17 16.812 13.980 2.832 20.26   13.50 
real-time RS chart chart L add note China Life Ins HK 1.222  12/08/24 0.58 1.092 1.584 -0.492 -31.06   -17.75 
  ⇓instrument freshest ⇓ Δday 8/04/24 Δwk 12/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0.527  12/08/24 2.05 0.473 0.514 -0.041 -8.00   3.73 
real-time RS chart chart L add note Storebrand 9.130  12/08/24 0.38 8.208 7.023 1.185 16.88   7.35 
real-time RS chart chart add note Insurance Australia 4.356  12/08/24 0.56 3.924 3.207 0.717 22.35   13.71 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 8.085 4.806 3.279 68.23   50.88 
real-time RS chart chart add note BNY Mellon 58.297  12/08/24 -0.80 52.538 40.664 11.874 29.20   21.84 
real-time RS chart chart add note Ind and Comm Bk 0.764  12/08/24 1.18 0.688 0.647 0.041 6.37   10.19 
real-time RS chart chart add note HDFC Life 7.776  12/08/24 0.01 7.025 6.595 0.430 6.52   2.63 
real-time RS chart chart L add note Commonwealth Bank 79.406  12/08/24 0.76 71.899 60.125 11.775 19.58   13.30 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.100 28.000 -4.900 -17.50   -5.16 
real-time RS chart chart add note MS&AD Insurance 18.290  9/08/24 -0.50 16.724 11.481 5.243 45.66   43.25 
real-time RS chart chart add note Beazley 853.346  12/08/24 1.24 787.480 667.883 119.596 17.91   19.99 
real-time RS chart chart L add note Axis Bank 12.888  12/08/24 1.89 11.911 10.993 0.918 8.35   6.98 
real-time RS chart chart add note Westpac Banking 17.167  12/08/24 0.61 15.871 12.709 3.162 24.88   17.55 
real-time RS chart chart L add note Abrdn 178.305  12/08/24 2.51 164.957 251.459 -86.502 -34.40   -19.60 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 42.690 31.430 11.260 35.83   23.61 
real-time RS chart chart add note ICICI Bank 12.982  12/08/24 0.10 12.034 10.562 1.472 13.94   11.00 
real-time RS chart chart L add note LSE Group 11,585.451  12/08/24 1.12 10,767.078 10,088.586 678.493 6.73   8.21 
real-time RS chart chart L add note HDFC Bank 18.376  12/08/24 0.60 17.120 18.064 -0.944 -5.23   -2.20 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.445 2.486 1.959 78.80   47.29 
real-time RS chart chart add note Agricultural Bank 0.592  12/08/24 0.65 0.553 0.477 0.077 16.08   17.76 
real-time RS chart chart L add note Royal Bank CA 100.940  12/08/24 -0.72 94.962 86.200 8.762 10.16   9.89 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 87.100 63.950 23.150 36.20   22.05 
real-time RS chart chart L add note Singapore Exchange 6.680  12/08/24 -0.51 6.290 6.637 -0.347 -5.23   -3.81 
real-time RS chart chart add note Macquarie Group 124.301  12/08/24 1.30 117.372 108.011 9.361 8.67   9.30 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 244.800 164.600 80.200 48.72   57.11 
  ⇓instrument freshest ⇓ Δday 8/04/24 Δwk 12/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note American Express 218.419  12/08/24 -0.34 206.496 161.503 44.993 27.86   30.54 
real-time RS chart chart L add note State Bank of India 8.995  12/08/24 -1.42 8.505 6.530 1.975 30.24   25.54 
real-time RS chart chart L add note Lloyds Bank 66.216  12/08/24 -0.28 62.625 52.286 10.340 19.78   20.99 
real-time RS chart chart L add note Industrial Bank 2.075  12/08/24 -0.55 1.973 2.206 -0.233 -10.54   -3.70 
real-time RS chart chart add note Woori Financial 10.037  12/08/24 0.55 9.547 8.738 0.810 9.27   9.20 
real-time RS chart chart add note Tryg 19.923  12/08/24 0.61 18.985 20.518 -1.534 -7.48   -1.37 
real-time RS chart chart L add note China Life 3.760  12/08/24 0.44 3.594 4.893 -1.299 -26.55   -14.95 
real-time RS chart chart add note National Australia B 21.894  12/08/24 1.01 20.957 15.816 5.142 32.51   18.77 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.769 3.608 1.161 32.18   25.08 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 36.560 30.850 5.710 18.51   12.04 
real-time RS chart chart add note Medibank Private 2.360  12/08/24 0.52 2.269 2.228 0.041 1.84   4.82 
real-time RS chart chart L add note Bank of China 0.400  12/08/24 1.19 0.385 0.375 0.010 2.54   11.29 
real-time RS chart chart add note Swiss Life 663.695  12/08/24 0.62 638.662 547.993 90.669 16.55   7.21 
real-time RS chart chart add note JP Morgan Chase 189.984  12/08/24 0.19 182.880 131.144 51.736 39.45   28.79 
real-time RS chart chart L add note China Merchants B HK 3.825  12/08/24 3.696 4.483 -0.788 -17.57   -1.28 
real-time RS chart chart add note Orix 20.244  9/08/24 4.68 19.565 16.356 3.209 19.62   14.34 
real-time RS chart chart add note Berkshire Hathaway 396.563  12/08/24 -0.30 383.277 310.282 72.994 23.53   16.85 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.356 2.306 1.050 45.53   30.63 
real-time RS chart chart L add note Ping An 3.960  12/08/24 0.45 3.831 6.384 -2.553 -39.99   -22.27 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.058 5.662 1.396 24.66   19.64 
real-time RS chart chart add note Standard Chartered 841.688  12/08/24 0.92 814.875 763.096 51.779 6.79   5.92 
real-time RS chart chart add note Suncorp-Metway 10.244  12/08/24 1.38 9.940 8.234 1.706 20.72   19.30 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.360 3.800 1.560 41.05   42.32 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 426.500 325.100 101.400 31.19   16.06 
real-time RS chart chart add note Manulife Financial 23.288  12/08/24 -0.35 22.697 17.933 4.765 26.57   23.17 
  ⇓instrument freshest ⇓ Δday 8/04/24 Δwk 12/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.560 33.130 10.430 31.48   25.04 
real-time RS chart chart add note F&C Investment Trust 1,196.083  12/08/24 1,168.104 1,041.642 126.462 12.14   11.28 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 13.705 11.060 2.645 23.92   20.57 
real-time RS chart chart add note Cdn Imp Bk Comm 47.288  12/08/24 -0.36 46.229 39.627 6.602 16.66   17.71 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 29.150 24.150 5.000 20.70   13.39 
real-time RS chart chart add note Hana Financial 41.170  12/08/24 0.33 40.286 30.187 10.099 33.46   32.77 
real-time RS chart chart add note Bolsas y Mercados 0.307  12/08/24 0.300 0.289 0.011 3.97   10.85 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.650 43.130 -3.480 -8.07   -2.14 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 17.740 13.420 4.320 32.19   18.84 
real-time RS chart chart add note Dai-ichi Life 23.085  9/08/24 3.15 22.648 17.175 5.473 31.87   20.97 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.153  9/08/24 2.72 19.771 16.752 3.019 18.02   13.19 
real-time RS chart chart L add note HSBC 7.574  12/08/24 0.63 7.438 7.126 0.312 4.38   4.93 
real-time RS chart chart L add note Bank of America 35.170  12/08/24 -0.29 34.553 27.094 7.459 27.53   23.91 
real-time RS chart chart S add note ASX 39.615  12/08/24 0.73 38.927 38.547 0.380 0.99   3.42 
real-time RS chart chart L add note Morgan Stanley 87.386  12/08/24 0.13 85.884 81.328 4.556 5.60   9.70 
real-time RS chart chart add note Admiral Group 3,145.255  12/08/24 0.86 3,098.624 2,706.410 392.214 14.49   10.56 
real-time RS chart chart L add note HK Exchgs & Clrg 27.258  12/08/24 0.96 26.858 36.866 -10.008 -27.15   -18.41 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 4.876 6.745 -1.869 -27.71   -20.89 
real-time RS chart chart add note Sumitomo Mitsui FG 54.438  9/08/24 3.71 53.734 38.286 15.449 40.35   23.52 
real-time RS chart chart add note S.E.B 13.137  12/08/24 -0.10 13.006 10.171 2.835 27.87   15.94 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.620 7.286 -1.666 -22.87   -18.10 
real-time RS chart chart L add note Ping An Ins 5.178  12/08/24 0.02 5.127 6.455 -1.328 -20.57   -11.79 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.720 5.290 0.430 8.13   10.94 
real-time RS chart chart L add note Hang Seng Bank 10.816  12/08/24 0.38 10.734 13.397 -2.663 -19.88   -5.63 
real-time RS chart chart add note OCBC 9.456  12/08/24 0.29 9.387 8.568 0.819 9.56   7.42 
  ⇓instrument freshest ⇓ Δday 8/04/24 Δwk 12/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 77.639  12/08/24 0.39 77.090 66.884 10.206 15.26   14.76 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.360 12.505 1.855 14.83   12.62 
real-time RS chart chart add note IBK 9.173  12/08/24 0.37 9.160 7.500 1.660 22.13   15.63 
real-time RS chart chart add note Hiscox 1,386.104  12/08/24 1.89 1,386.104 1,306.703 79.401 6.08   11.92 
real-time RS chart chart L add note HSBC 750.641  12/08/24 0.22 751.341 703.690 47.651 6.77   6.14 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.250 8.218 2.032 24.73   19.90 
real-time RS chart chart S add note Citic Secs 2.406  12/08/24 -0.11 2.412 2.585 -0.173 -6.69   -11.46 
real-time RS chart chart L add note United Overseas Bank 20.026  12/08/24 0.58 20.081 19.448 0.633 3.25   3.65 
real-time RS chart chart add note Concordia Financial 4.635  9/08/24 3.82 4.650 3.655 0.995 27.22   14.33 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 5.030 3.764 1.266 33.63   23.40 
real-time RS chart chart L add note AIA 6.108  12/08/24 -1.33 6.155 9.686 -3.530 -36.45   -24.94 
real-time RS chart chart add note China Merchants Bank 4.095  12/08/24 -0.65 4.130 4.392 -0.262 -5.96   1.27 
real-time RS chart chart S add note DNB 18.493  12/08/24 0.14 18.656 16.559 2.097 12.66   5.12 
real-time RS chart chart L add note Kotak Mahindra Bank 19.621  12/08/24 0.16 19.796 21.209 -1.412 -6.66   -2.01 
real-time RS chart chart L add note Bank of China (HK) 2.625  12/08/24 2.654 2.886 -0.232 -8.04   3.62 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.920 37.280 5.640 15.13   10.64 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 187.750 164.950 22.800 13.82   8.51 
real-time RS chart chart S add note Toronto-Dominion 53.273  12/08/24 0.19 54.148 54.813 -0.665 -1.21   -3.46 
real-time RS chart chart add note Aviva 564.467  12/08/24 0.35 574.726 462.926 111.800 24.15   19.94 
real-time RS chart chart L add note Zurich Insurance 472.890  12/08/24 0.85 483.779 435.778 48.001 11.02   7.16 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 35.385 18.510 16.875 91.17   52.98 
real-time RS chart chart S add note M&G 237.701  12/08/24 1.09 243.880 234.021 9.859 4.21   2.42 
real-time RS chart chart add note Credit Saison 17.889  9/08/24 1.20 18.387 13.426 4.961 36.95   23.72 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.120 18.605 4.515 24.27   19.05 
real-time RS chart chart add note Nordea Bank 10.444  12/08/24 -0.13 10.775 9.745 1.030 10.57   4.06 
  ⇓instrument freshest ⇓ Δday 8/04/24 Δwk 12/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 627.186  12/08/24 0.47 647.587 643.586 4.001 0.62   7.98 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.188 0.934 0.255 27.26   21.78 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.756 12.054 3.702 30.71   24.51 
real-time RS chart chart add note ANZ Banking AU 17.167  12/08/24 0.93 17.776 14.341 3.435 23.95   15.97 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.790 9.763 1.027 10.52   4.14 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.605 2.240 -0.635 -28.35   -15.35 
real-time RS chart chart L add note Aozora Bank 14.356  9/08/24 3.28 14.957 17.315 -2.358 -13.62   -14.28 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.406     -na- 
real-time RS chart chart add note Samsung Life 61.041  12/08/24 -0.33 63.763 49.008 14.755 30.11   27.89 
real-time RS chart chart add note PayPal 58.472  12/08/24 -1.95 61.126 59.275 1.851 3.12   5.72 
real-time RS chart chart add note Swiss Re 105.833  12/08/24 0.10 110.667 90.324 20.343 22.52   11.93 
real-time RS chart chart add note DBS Bank 23.233  12/08/24 1.22 24.306 21.628 2.678 12.38   8.33 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 238.000 191.150 46.850 24.51   14.56 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 45.900 38.900 7.000 17.99   13.69 
real-time RS chart chart add note Allianz 255.900  12/08/24 268.500 208.600 59.900 28.72   17.53 
real-time RS chart chart add note Lowe´s 212.909  12/08/24 -2.02 223.523 198.447 25.077 12.64   12.33 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 69.920 61.960 7.960 12.85   15.03 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.550 12.850 0.700 5.45   9.88 
real-time RS chart chart add note Mastercard 419.875  12/08/24 -0.24 441.214 349.077 92.138 26.39   17.27 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.848 4.524 1.324 29.27   21.74 
real-time RS chart chart add note Danske Bank 26.607  12/08/24 0.15 27.981 21.605 6.375 29.51   24.30 
real-time RS chart chart add note U.S. Bancorp 38.211  12/08/24 -1.43 40.284 29.912 10.372 34.67   19.83 
real-time RS chart chart add note MetLife 64.360  12/08/24 -0.40 67.981 50.235 17.746 35.33   18.40 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.960 9.152 0.808 8.83   12.28 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 34.330 26.230 8.100 30.88   19.15 
  ⇓instrument freshest ⇓ Δday 8/04/24 Δwk 12/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 16.699  12/08/24 0.13 17.733 14.283 3.450 24.15   15.84 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.160 8.040 0.120 1.49   6.18 
real-time RS chart chart add note Citigroup 53.294  12/08/24 56.878 45.063 11.815 26.22   30.64 
real-time RS chart chart add note Resona 5.486  9/08/24 3.93 5.860 4.300 1.560 36.28   21.44 
real-time RS chart chart add note Visa 239.464  12/08/24 0.05 255.929 210.361 45.568 21.66   12.15 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.130 10.790 3.340 30.95   19.80 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 71.200 52.850 18.350 34.72   21.84 
real-time RS chart chart add note Mizuho 16.872  9/08/24 2.38 18.074 13.972 4.103 29.36   17.86 
real-time RS chart chart add note Swedbank 18.054  12/08/24 -0.86 19.379 15.218 4.161 27.34   14.93 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 16.430 13.550 2.880 21.25   18.20 
real-time RS chart chart add note Sompo 17.959  9/08/24 0.02 19.395 13.918 5.476 39.34   35.96 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 13.440 9.912 3.528 35.59   27.59 
real-time RS chart chart add note Bajaj Finserv 17.257  12/08/24 -0.08 18.698 16.543 2.155 13.03   8.28 
real-time RS chart chart S add note Svenska Handelsbank 8.905  12/08/24 0.29 9.650 7.752 1.898 24.49   12.32 
real-time RS chart chart L add note Bajaj Finance 73.148  12/08/24 -0.15 79.462 80.094 -0.632 -0.79   0.79 
real-time RS chart chart add note AIG 65.982  12/08/24 -0.62 71.731 52.290 19.441 37.18   26.05 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.298 3.830 2.468 64.44   37.63 
real-time RS chart chart add note Capital One 121.736  12/08/24 -1.56 132.608 104.013 28.595 27.49   29.43 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.330 1.848 0.482 26.08   19.82 
real-time RS chart chart add note Mitsubishi UFJ 8.562  9/08/24 1.22 9.394 6.400 2.994 46.78   26.39 
real-time RS chart chart add note Fukuoka 22.090  9/08/24 5.30 24.251 18.017 6.233 34.60   15.61 
real-time RS chart chart S add note Sun Life Financial 44.743  12/08/24 -0.11 49.127 46.782 2.345 5.01   5.58 
real-time RS chart chart add note Travelers Companies 193.246  12/08/24 -1.29 212.467 162.554 49.913 30.71   27.19 
real-time RS chart chart L add note QBE Insurance 9.849  12/08/24 0.87 10.883 9.408 1.475 15.68   15.90 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.400 15.680 -2.280 -14.54   -7.38 
  ⇓instrument freshest ⇓ Δday 8/04/24 Δwk 12/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 48.520  12/08/24 0.87 53.792 58.417 -4.625 -7.92   -4.10 
real-time RS chart chart add note Wells Fargo 47.968  12/08/24 -1.33 53.248 38.906 14.342 36.86   30.02 
real-time RS chart chart L add note Schroders 393.099  12/08/24 -0.12 437.165 528.959 -91.794 -17.35   -9.91 
real-time RS chart chart add note Bank Nova Scotia 41.724  12/08/24 -3.42 46.453 45.746 0.707 1.55   6.34 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 14.894 9.856 5.038 51.12   39.16 
real-time RS chart chart S add note Legal & General 262.998  12/08/24 0.53 294.591 279.476 15.114 5.41   9.06 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.650 13.720 4.930 35.93   22.51 
real-time RS chart chart S add note Molina Healthcare 311.131  12/08/24 -0.15 351.571 268.493 83.078 30.94   14.47 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 66.990 56.430 10.560 18.71   14.57 
real-time RS chart chart add note Prudential 740.732  12/08/24 0.41 839.356 1,296.240 -456.884 -35.25   -22.43 
real-time RS chart chart add note UBS 25.288  12/08/24 0.44 28.687 18.754 9.933 52.97   27.63 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.641 3.189 1.452 45.53   29.72 
real-time RS chart chart add note Shizuoka Financial 7.558  9/08/24 2.17 8.671 6.733 1.939 28.79   14.49 
real-time RS chart chart S add note Heartland 0.589  12/08/24 0.95 0.678 0.944 -0.266 -28.17   -21.88 
real-time RS chart chart add note IndusInd Bank 14.953  12/08/24 0.08 17.361 15.036 2.325 15.46   10.94 
real-time RS chart chart add note Chiba Bank 6.513  9/08/24 3.22 7.570 5.733 1.837 32.05   15.99 
real-time RS chart chart add note Jyske Bank 69.583  12/08/24 0.48 81.650 70.184 11.465 16.34   20.31 
real-time RS chart chart add note Inbursa 2.496  12/08/24 -2.28 2.929 2.341 0.589 25.15   31.06 
real-time RS chart chart S add note KakaoBank 14.869  12/08/24 1.39 17.523 19.473 -1.950 -10.01   -1.66 
real-time RS chart chart add note Daiwa Securities 5.875  9/08/24 0.70 6.929 4.614 2.316 50.19   29.38 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.780 19.820 4.960 25.03   14.43 
real-time RS chart chart S add note Bolsa Mexicana 1.674  12/08/24 -0.17 1.991 2.004 -0.013 -0.65   7.19 
real-time RS chart chart S add note Bank Montreal 75.895  12/08/24 -0.10 90.301 80.909 9.392 11.61   10.58 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 10.650 6.554 4.096 62.50   39.29 
real-time RS chart chart add note Quálitas 9.294  12/08/24 -2.49 11.289 6.342 4.948 78.02   49.05 
  ⇓instrument freshest ⇓ Δday 8/04/24 Δwk 12/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.090 23.305 1.785 7.66   8.15 
real-time RS chart chart S add note Banco del Bajio 2.937  12/08/24 0.64 3.620 2.990 0.630 21.06   17.98 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 41.260 31.520 9.740 30.90   29.20 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 7.040 11.300 -4.260 -37.70   -19.31 
real-time RS chart chart add note Nomura 4.491  9/08/24 2.06 5.689 3.431 2.258 65.81   45.91 
real-time RS chart chart add note Japan Exchange 20.141  9/08/24 4.70 25.556 16.046 9.510 59.27   43.98 
real-time RS chart chart S add note Regional 7.165  12/08/24 -0.39 9.123 7.347 1.776 24.18   22.19 
real-time RS chart chart S add note Banorte 7.775  12/08/24 0.58 10.055 7.635 2.420 31.70   20.85 
real-time RS chart chart add note Man Group 249.475  12/08/24 0.28 323.852 264.828 59.023 22.29   24.67 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,501.000 1,586.000 -85.000 -5.36   33.39 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 49.100 61.700 -12.600 -20.42   -11.28 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 11.530 35.940 -24.410 -67.92   -40.01 
real-time RS chart chart S add note KakaoPay 16.979  12/08/24 2.67 25.111 39.959 -14.849 -37.16   -23.43 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 30.580 24.500 6.080 24.82   12.62 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 2.300 10.000 -7.700 -77.00   -22.38 
 Finance - 213 out of 214 instruments rated - 8/04/24 / 12/06/23 - 165 did rise, Market-Ratio(43) in EUR = 77.46 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut