RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/04/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/04/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,576,745.091  12/08/24 0.52 1,525,511.078 1,385,710.440 139,800.638 10.09   10.39 
real-time RS chart chart add note Rolls-Royce 93,468.754  12/08/24 0.35 82,406.908 54,529.281 27,877.627 51.12   114.90 
real-time RS chart chart add note Antofagasta 360,950.324  12/08/24 1.79 425,381.734 282,105.006 143,276.728 50.79   53.31 
real-time RS chart chart add note CRH (L) 1,232,166.683  12/08/24 -1.35 1,299,766.850 955,410.312 344,356.538 36.04   51.75 
real-time RS chart chart add note DS Smith 85,268.393  12/08/24 1.19 78,623.603 55,649.620 22,973.983 41.28   43.52 
real-time RS chart chart L add note 3i Group 579,594.615  12/08/24 0.23 542,145.659 432,891.600 109,254.058 25.24   43.53 
real-time RS chart chart add note Pershing Square 678,690.314  12/08/24 -0.79 779,706.473 598,738.489 180,967.985 30.22   37.38 
real-time RS chart chart add note Melrose 93,468.754  12/08/24 0.19 128,824.409 104,393.545 24,430.864 23.40   36.70 
real-time RS chart chart add note InterContinental Hot 1,388,107.977  12/08/24 -0.61 1,530,221.965 1,269,472.525 260,749.440 20.54   35.84 
real-time RS chart chart add note ConvaTec 44,477.837  12/08/24 -0.17 55,194.000 41,911.694 13,282.306 31.69   34.90 
real-time RS chart chart add note Barclays 42,269.309  12/08/24 0.85 37,099.433 26,171.851 10,927.582 41.75   34.22 
real-time RS chart chart add note BAE Systems 250,331.869  12/08/24 2.04 256,861.431 191,467.753 65,393.678 34.15   34.20 
real-time RS chart chart add note Scottish Mortgage 158,361.073  12/08/24 -0.17 169,768.602 137,195.598 32,573.003 23.74   32.57 
real-time RS chart chart add note Smurfit Kappa 587,276.452  12/08/24 0.07 697,894.907 555,394.230 142,500.677 25.66   29.22 
real-time RS chart chart S add note Sage Group 193,102.182  12/08/24 1.03 232,855.689 218,190.590 14,665.099 6.72   29.04 
real-time RS chart chart L add note Lloyds Bank 10,908.209  12/08/24 -0.28 10,316.707 8,469.578 1,847.129 21.81   26.96 
real-time RS chart chart L add note NatWest 64,258.568  12/08/24 0.48 53,446.382 40,203.637 13,242.746 32.94   26.32 
real-time RS chart chart add note Next 1,832,502.258  12/08/24 0.23 1,695,765.556 1,495,376.925 200,388.632 13.40   26.82 
real-time RS chart chart add note Beazley 140,577.620  12/08/24 1.24 129,727.025 98,810.217 30,916.808 31.29   25.95 
real-time RS chart chart add note Aviva 92,988.639  12/08/24 0.35 94,678.643 78,809.413 15,869.230 20.14   25.99 
real-time RS chart chart add note RELX 678,114.177  12/08/24 0.57 633,559.521 572,474.806 61,084.714 10.67   22.82 
real-time RS chart chart L add note Experian 676,769.855  12/08/24 1.18 648,155.012 573,209.455 74,945.557 13.07   21.37 
real-time RS chart chart add note Intertek 898,774.949  12/08/24 0.60 927,197.747 743,096.909 184,100.837 24.77   20.72 
real-time RS chart chart add note Ass Brit Foods 467,631.838  12/08/24 -0.90 462,830.690 450,890.488 11,940.202 2.65   20.71 
real-time RS chart chart add note Int Cons Airlines 31,966.045  12/08/24 -0.06 33,732.867 28,651.290 5,081.578 17.74   20.19 
  ⇓instrument freshest ⇓ Δday 8/04/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 537,536.556  12/08/24 0.83 540,417.245 462,185.708 78,231.538 16.93   19.93 
real-time RS chart chart add note Pearson 198,671.514  12/08/24 -0.72 193,966.389 177,050.277 16,916.112 9.55   18.95 
real-time RS chart chart L add note British Land 75,858.142  12/08/24 -0.40 74,974.731 71,242.534 3,732.197 5.24   18.55 
real-time RS chart chart add note Ashtead 989,420.628  12/08/24 -0.43 1,101,575.451 935,207.480 166,367.971 17.79   18.50 
real-time RS chart chart add note DCC 986,155.847  12/08/24 -0.29 1,052,411.693 1,026,303.888 26,107.805 2.54   17.80 
real-time RS chart chart add note Hiscox 228,342.610  12/08/24 1.89 228,342.610 191,375.922 36,966.688 19.32   17.41 
real-time RS chart chart add note Weir Group 365,655.449  12/08/24 0.79 389,853.237 351,161.960 38,691.276 11.02   17.12 
real-time RS chart chart add note F&C Investment Trust 197,039.124  12/08/24 192,430.021 167,867.171 24,562.850 14.63   16.88 
real-time RS chart chart L add note Segro 169,883.829  12/08/24 -0.96 167,502.460 154,827.161 12,675.298 8.19   16.77 
real-time RS chart chart add note GSK 301,896.201  12/08/24 0.42 311,114.406 265,832.542 45,281.863 17.03   16.31 
real-time RS chart chart add note Admiral Group 518,139.917  12/08/24 0.86 510,458.080 513,886.592 -3,428.512 -0.67   16.25 
real-time RS chart chart add note Informa 155,134.702  12/08/24 1.03 155,864.476 144,248.224 11,616.253 8.05   15.32 
real-time RS chart chart L add note Taylor Wimpey 30,343.257  12/08/24 0.54 25,609.325 25,290.273 319.052 1.26   14.68 
real-time RS chart chart S add note Legal & General 43,325.562  12/08/24 0.53 48,530.006 44,134.006 4,396.001 9.96   14.49 
real-time RS chart chart L add note LSE Group 1,908,552.446  12/08/24 1.12 1,773,736.203 1,680,508.335 93,227.869 5.55   13.69 
real-time RS chart chart add note Phoenix 103,320.710  12/08/24 0.47 106,681.514 91,224.972 15,456.542 16.94   13.21 
real-time RS chart chart add note Berkeley 973,672.862  12/08/24 1.00 887,252.194 866,517.849 20,734.344 2.39   12.90 
real-time RS chart chart L add note Persimmon 302,952.454  12/08/24 0.03 245,914.813 240,872.861 5,041.951 2.09   12.43 
real-time RS chart chart add note Glencore 78,786.843  12/08/24 1.27 89,647.040 80,682.766 8,964.274 11.11   12.28 
real-time RS chart chart add note Kingfisher 52,121.265  12/08/24 0.18 46,974.434 42,627.976 4,346.458 10.20   11.94 
real-time RS chart chart add note Mondi 273,281.357  12/08/24 -0.42 272,033.059 270,809.786 1,223.273 0.45   11.79 
real-time RS chart chart S add note Flutter 2,820,194.472  12/08/24 -1.28 2,983,433.512 2,428,013.135 555,420.378 22.88   11.49 
real-time RS chart chart L add note HSBC 123,658.374  12/08/24 0.22 123,773.601 113,209.326 10,564.275 9.33   11.47 
real-time RS chart chart L add note Tesco 64,047.317  12/08/24 0.91 55,309.228 53,353.844 1,955.384 3.66   11.46 
real-time RS chart chart L add note Auto Trader 153,214.242  12/08/24 0.81 133,126.238 136,387.485 -3,261.247 -2.39   11.37 
  ⇓instrument freshest ⇓ Δday 8/04/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Standard Chartered 138,657.161  12/08/24 0.92 134,240.105 118,829.387 15,410.717 12.97   11.23 
real-time RS chart chart add note Johnson Matthey 302,856.431  12/08/24 0.06 339,921.295 298,910.089 41,011.206 13.72   10.88 
real-time RS chart chart add note Compass Group 452,076.118  12/08/24 0.90 425,189.688 379,262.263 45,927.424 12.11   10.99 
real-time RS chart chart add note BP 84,423.391  12/08/24 1.35 97,924.219 85,816.122 12,108.097 14.11   10.81 
real-time RS chart chart L add note Halma 485,300.063  12/08/24 0.04 431,911.295 406,260.594 25,650.701 6.31   9.20 
real-time RS chart chart L add note Coca-Cola HBC 520,060.377  12/08/24 0.89 457,837.496 416,912.997 40,924.499 9.82   8.89 
real-time RS chart chart add note Land Securities 118,204.270  12/08/24 -0.73 123,197.464 120,115.022 3,082.442 2.57   8.77 
real-time RS chart chart L add note Anglo American 428,742.537  12/08/24 0.29 413,858.978 328,571.520 85,287.457 25.96   7.98 
real-time RS chart chart S add note M&G 39,158.165  12/08/24 1.09 40,176.008 39,597.552 578.457 1.46   7.63 
real-time RS chart chart add note Endeavour Mining 300,935.971  12/08/24 1.89 327,054.218 312,225.592 14,828.625 4.75   6.65 
real-time RS chart chart L add note Frasers 161,030.512  12/08/24 -0.42 153,828.789 169,428.299 -15,599.510 -9.21   6.57 
real-time RS chart chart S add note Unite 179,370.898  12/08/24 -1.11 182,347.610 182,743.802 -396.193 -0.22   6.23 
real-time RS chart chart add note Rio Tinto 949,090.983  12/08/24 0.56 995,566.098 1,007,203.028 -11,636.930 -1.16   6.10 
real-time RS chart chart S add note National Grid 187,897.737  12/08/24 -0.04 199,247.652 195,324.657 3,922.994 2.01   5.81 
real-time RS chart chart L add note Barratt Developments 100,747.295  12/08/24 0.15 90,396.019 99,508.133 -9,112.114 -9.16   5.90 
real-time RS chart chart S add note United Utilities 189,895.015  12/08/24 -0.12 194,254.458 203,405.790 -9,151.333 -4.50   4.27 
real-time RS chart chart L add note AstraZeneca 2,454,346.977  12/08/24 0.63 2,037,607.310 1,854,252.693 183,354.617 9.89   3.97 
real-time RS chart chart add note Fresnillo 103,704.802  12/08/24 0.93 106,777.537 105,789.377 988.160 0.93   3.10 
real-time RS chart chart add note Haleon 71,671.541  12/08/24 -1.01 61,761.971 60,158.525 1,603.446 2.67   3.11 
real-time RS chart chart add note Rightmove 103,167.073  12/08/24 0.04 102,706.163 106,817.885 -4,111.722 -3.85   3.14 
real-time RS chart chart add note J Sainsbury 51,775.583  12/08/24 0.67 50,700.125 54,896.606 -4,196.480 -7.64   2.85 
real-time RS chart chart S add note Bunzl 614,931.066  12/08/24 0.50 561,542.297 569,536.213 -7,993.915 -1.40   2.39 
real-time RS chart chart L add note Smiths Group 334,736.055  12/08/24 0.52 306,697.349 311,307.282 -4,609.932 -1.48   2.40 
real-time RS chart chart S add note B&M 85,383.620  12/08/24 -2.22 100,286.384 111,446.170 -11,159.786 -10.01   2.48 
real-time RS chart chart S add note Whitbread 540,417.245  12/08/24 -1.44 624,341.316 616,002.727 8,338.589 1.35   1.87 
  ⇓instrument freshest ⇓ Δday 8/04/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 409,826.013  12/08/24 0.38 332,719.573 333,714.059 -994.487 -0.30   1.69 
real-time RS chart chart S add note Spirax-Sarco 1,481,634.345  12/08/24 0.72 1,846,521.611 1,764,258.258 82,263.353 4.66   0.94 
real-time RS chart chart L add note Unilever Plc 905,304.511  12/08/24 -0.34 733,039.312 694,150.956 38,888.356 5.60   0.72 
real-time RS chart chart L add note Hargreaves Lansdown 211,634.614  12/08/24 140,616.029 140,538.249 77.781 0.06   0.67 
real-time RS chart chart add note WPP Group 132,550.100  12/08/24 1.68 141,614.668 134,881.456 6,733.212 4.99   -0.29 
real-time RS chart chart L add note Airtel Africa 21,125.052  12/08/24 -0.63 20,395.278 21,268.073 -872.795 -4.10   -1.07 
real-time RS chart chart add note Centrica 24,447.447  12/08/24 3.29 24,236.196 26,401.429 -2,165.232 -8.20   -0.94 
real-time RS chart chart L add note SSE 360,662.255  12/08/24 0.86 308,617.808 339,774.909 -31,157.101 -9.17   -1.34 
real-time RS chart chart L add note BAT 537,920.648  12/08/24 447,851.107 421,045.394 26,805.713 6.37   -2.41 
real-time RS chart chart L add note Vodafone 14,295.899  12/08/24 0.87 13,155.146 12,590.038 565.108 4.49   -2.61 
real-time RS chart chart S add note Severn Trent 482,803.466  12/08/24 -0.63 457,453.404 497,907.989 -40,454.585 -8.12   -2.82 
real-time RS chart chart S add note RS Group 144,802.631  12/08/24 -0.40 135,488.403 148,509.185 -13,020.781 -8.77   -2.99 
real-time RS chart chart S add note Diageo 470,800.596  12/08/24 1.03 542,049.636 515,998.707 26,050.929 5.05   -4.68 
real-time RS chart chart L add note Schroders 64,757.887  12/08/24 -0.12 72,017.224 77,707.440 -5,690.217 -7.32   -5.60 
real-time RS chart chart L add note JD Sports Fashion 23,112.728  12/08/24 -4.07 23,900.116 31,700.081 -7,799.965 -24.61   -5.86 
real-time RS chart chart S add note Croda 735,343.863  12/08/24 -0.05 882,835.137 874,782.645 8,052.493 0.92   -6.09 
real-time RS chart chart L add note Rentokil Initial 90,069.541  12/08/24 1.01 87,976.240 76,770.763 11,205.477 14.60   -6.55 
real-time RS chart chart add note Smith and Nephew 222,005.094  12/08/24 -0.86 185,785.232 192,661.557 -6,876.325 -3.57   -7.01 
real-time RS chart chart L add note BT Group 27,174.499  12/08/24 8.43 20,356.869 24,124.019 -3,767.150 -15.62   -8.75 
real-time RS chart chart L add note Abrdn 29,373.425  12/08/24 2.51 27,174.499 33,242.842 -6,068.343 -18.25   -15.83 
real-time RS chart chart S add note Entain 111,463.457  12/08/24 3.98 158,437.892 149,317.298 9,120.594 6.11   -16.71 
real-time RS chart chart add note Prudential 122,025.984  12/08/24 0.41 138,273.069 164,671.451 -26,398.381 -16.03   -18.84 
real-time RS chart chart add note Reckitt Benckiser 802,751.985  12/08/24 818,115.659 988,469.493 -170,353.833 -17.23   -21.14 
real-time RS chart chart S add note Burberry Group 128,862.819  12/08/24 -2.02 228,534.656 275,034.014 -46,499.358 -16.91   -27.84 
real-time RS chart chart add note Ocado 72,343.702  12/08/24 0.72 72,036.428 116,147.920 -44,111.492 -37.98   -28.22 
  ⇓instrument freshest ⇓ Δday 8/04/24 ⇓ Δwk 18/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 132,703.737  12/08/24 -1.22 82,234.067 127,204.380 -44,970.313 -35.35   -41.11 
 FTSE - 100 out of 100 instruments rated - 8/04/24 / 18/12/23 - 72 did rise, Market-Ratio(16) in JPY = 72.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow