RS Chart
Assessment - Insurances in Euro - 9/10/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 323.675  12/08/24 0.30 285.524 268.381 17.144 6.39   4.80 
real-time RS chart chart add note Admiral Group 3,123.951  12/08/24 0.86 2,746.483 2,416.413 330.070 13.66   10.83 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.560 4.721 -0.161 -3.41   -0.17 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.370 36.780 1.590 4.32   -2.90 
real-time RS chart chart L add note AIA 6.289  12/08/24 -1.33 8.149 8.911 -0.762 -8.55   -11.73 
real-time RS chart chart add note Allianz 255.900  12/08/24 222.500 205.850 16.650 8.09   6.15 
real-time RS chart chart add note AIG 67.922  12/08/24 -0.62 57.944 52.836 5.108 9.67   8.00 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 36.860 41.060 -4.200 -10.23   -10.15 
real-time RS chart chart add note Aviva 560.644  12/08/24 0.35 464.887 446.808 18.079 4.05   -2.28 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.875 25.430 2.445 9.61   2.16 
real-time RS chart chart add note Beazley 847.566  12/08/24 1.24 622.359 652.326 -29.968 -4.59   -9.21 
real-time RS chart chart add note Berkshire Hathaway 408.223  12/08/24 -0.30 327.658 310.327 17.331 5.58   8.80 
real-time RS chart chart L add note China Life 3.838  12/08/24 0.44 4.697 4.307 0.390 9.05   0.82 
real-time RS chart chart L add note China Life Ins HK 1.258  12/08/24 0.58 1.432 1.400 0.033 2.33   -4.50 
real-time RS chart chart L add note China Pacific Ins 3.565  12/08/24 0.22 3.703 3.389 0.314 9.27   5.52 
real-time RS chart chart add note Dai-ichi Life 24.265  9/08/24 3.15 19.786 18.442 1.343 7.28   10.82 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 12.100 12.700 -0.600 -4.72   0.19 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.570 18.435 0.135 0.73   4.11 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.130 13.820 1.310 9.48   17.43 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 206.800 186.500 20.300 10.88   11.88 
real-time RS chart chart add note HDFC Life 8.002  12/08/24 0.01 7.008 7.363 -0.355 -4.83   8.17 
real-time RS chart chart add note Hiscox 1,376.715  12/08/24 1.89 1,120.245 1,242.693 -122.448 -9.85   -8.03 
real-time RS chart chart add note Insurance Australia 4.333  12/08/24 0.56 3.359 3.473 -0.114 -3.29   5.54 
real-time RS chart chart S add note Legal & General 261.217  12/08/24 0.53 248.133 260.112 -11.979 -4.61   -9.23 
real-time RS chart chart add note Lowe´s 219.169  12/08/24 -2.02 190.401 208.431 -18.030 -8.65   -2.62 
  instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 3.392     -na- 
real-time RS chart chart add note Manulife Financial 23.913  12/08/24 -0.35 17.349 16.698 0.651 3.90   0.17 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.948 1.781 0.167 9.38   5.44 
real-time RS chart chart add note Medibank Private 2.348  12/08/24 0.52 2.088 2.083 0.005 0.26   2.49 
real-time RS chart chart add note MetLife 66.252  12/08/24 -0.40 58.712 52.226 6.486 12.42   -0.97 
real-time RS chart chart S add note Molina Healthcare 320.279  12/08/24 -0.15 320.971 274.685 46.286 16.85   12.22 
real-time RS chart chart add note MS&AD Insurance 19.224  9/08/24 -0.50 11.574 11.191 0.383 3.43   14.06 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 373.300 326.900 46.400 14.19   16.55 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.790 33.450 -1.660 -4.96   -13.17 
real-time RS chart chart add note Phoenix 622.938  12/08/24 0.47 536.676 620.295 -83.619 -13.48   -17.34 
real-time RS chart chart L add note Ping An 4.078  12/08/24 0.45 5.271 5.656 -0.385 -6.80   -10.82 
real-time RS chart chart L add note Ping An Ins 5.287  12/08/24 0.02 6.256 5.865 0.391 6.67   0.16 
real-time RS chart chart add note Prudential 735.715  12/08/24 0.41 1,005.268 1,219.897 -214.629 -17.59   -17.54 
real-time RS chart chart L add note QBE Insurance 9.798  12/08/24 0.87 9.351 9.369 -0.018 -0.20   6.07 
real-time RS chart chart add note Quálitas 8.536  12/08/24 -2.49 7.007 7.224 -0.217 -3.00   29.00 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.415 39.880 -2.465 -6.18   -14.91 
real-time RS chart chart add note Samsung F&M Ins 249.209  12/08/24 1.00 182.777 162.713 20.064 12.33   16.99 
real-time RS chart chart add note Samsung Life 63.058  12/08/24 -0.33 50.615 49.339 1.276 2.59   4.64 
real-time RS chart chart add note SBI Life 19.423  12/08/24 -1.17 14.550 14.250 0.300 2.11   4.34 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.800 26.350 2.450 9.30   28.95 
real-time RS chart chart add note Sompo 18.877  9/08/24 0.02 13.218 14.087 -0.869 -6.17   -0.83 
real-time RS chart chart L add note Storebrand 9.285  12/08/24 0.38 7.397 7.361 0.035 0.48   -1.16 
real-time RS chart chart S add note Sun Life Financial 45.945  12/08/24 -0.11 46.091 45.931 0.161 0.35   2.62 
real-time RS chart chart add note Swiss Life 681.526  12/08/24 0.62 602.318 527.807 74.511 14.12   11.21 
real-time RS chart chart add note Swiss Re 108.676  12/08/24 0.10 98.875 90.945 7.930 8.72   10.09 
  instrument freshest ⇓ Δday 9/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 60.650 51.400 9.250 18.00   29.10 
real-time RS chart chart add note Travelers Companies 198.928  12/08/24 -1.29 154.852 153.803 1.048 0.68   -5.99 
real-time RS chart chart add note Tryg 19.931  12/08/24 0.61 17.650 19.374 -1.723 -8.89   -12.67 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.560 7.300 0.260 3.56   1.47 
real-time RS chart chart S add note UnitedHealth 536.176  12/08/24 1.17 499.393 421.238 78.155 18.55   7.12 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.850 23.750 1.100 4.63   2.57 
real-time RS chart chart L add note Zurich Insurance 485.595  12/08/24 0.85 439.721 420.850 18.872 4.48   0.43 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.860 7.880 -1.020 -12.94   -18.76 
 Insurances - 56 out of 57 instruments rated - 9/10/23 / 10/07/23 - 36 did rise, Market-Ratio(13) in EUR = 64.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.