Sun, 13th Sep 2026, 3:56UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 12/09/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/09/22 ⇓ Δwk 23/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,478.031  12/08/24 0.52 8,626.974 8,845.065 -218.091 -2.47   -0.48 
real-time RS chart chart add note Beazley 845.031  12/08/24 1.24 713.428 566.013 147.415 26.04   34.47 
real-time RS chart chart L add note Frasers 967.977  12/08/24 -0.42 988.179 794.632 193.547 24.36   19.26 
real-time RS chart chart L add note NatWest 386.267  12/08/24 0.48 311.115 255.459 55.655 21.79   16.58 
real-time RS chart chart S add note RS Group 870.428  12/08/24 -0.40 1,290.635 1,081.288 209.347 19.36   4.93 
real-time RS chart chart add note Pearson 1,194.242  12/08/24 -0.72 1,064.139 893.755 170.384 19.06   28.12 
real-time RS chart chart L add note Auto Trader 920.992  12/08/24 0.81 772.303 655.248 117.056 17.86   3.65 
real-time RS chart chart L add note Coca-Cola HBC 3,126.154  12/08/24 0.89 2,308.829 2,046.618 262.210 12.81   -3.97 
real-time RS chart chart S add note Flutter 16,952.576  12/08/24 -1.28 12,363.779 10,997.704 1,366.074 12.42   3.77 
real-time RS chart chart add note Scottish Mortgage 951.930  12/08/24 -0.17 980.791 872.565 108.226 12.40   -17.18 
real-time RS chart chart add note Ashtead 5,947.543  12/08/24 -0.43 5,146.380 4,611.219 535.161 11.61   -9.47 
real-time RS chart chart add note Pershing Square 4,079.701  12/08/24 -0.79 3,295.853 2,954.853 341.000 11.54   1.87 
real-time RS chart chart L add note Unilever Plc 5,441.910  12/08/24 -0.34 4,641.323 4,166.225 475.098 11.40   3.86 
real-time RS chart chart add note Rightmove 620.151  12/08/24 0.04 736.286 663.724 72.562 10.93   -4.14 
real-time RS chart chart S add note Sage Group 1,160.764  12/08/24 1.03 870.890 789.452 81.438 10.32   2.94 
real-time RS chart chart L add note Rentokil Initial 541.420  12/08/24 1.01 640.469 583.790 56.680 9.71   1.01 
real-time RS chart chart add note Compass Group 2,717.492  12/08/24 0.90 2,223.402 2,037.201 186.202 9.14   13.19 
real-time RS chart chart L add note LSE Group 11,472.571  12/08/24 1.12 9,348.448 8,598.505 749.943 8.72   6.24 
real-time RS chart chart add note Barclays 254.087  12/08/24 0.85 200.822 185.697 15.125 8.15   -1.34 
real-time RS chart chart S add note Burberry Group 774.612  12/08/24 -2.02 2,046.777 1,910.059 136.717 7.16   -1.01 
real-time RS chart chart add note F&C Investment Trust 1,184.429  12/08/24 1,028.583 964.153 64.430 6.68   0.94 
real-time RS chart chart L add note Imperial Brands 2,463.520  12/08/24 0.38 2,253.417 2,114.898 138.519 6.55   13.46 
real-time RS chart chart L add note Experian 4,068.157  12/08/24 1.18 3,230.052 3,054.918 175.134 5.73   -6.99 
real-time RS chart chart L add note HSBC 743.327  12/08/24 0.22 618.766 589.793 28.973 4.91   8.32 
real-time RS chart chart add note BP 507.481  12/08/24 1.35 528.549 504.797 23.751 4.71   19.20 
  ⇓instrument freshest ⇓ Δday 12/09/22 ⇓ Δwk 23/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 138.934  12/08/24 -4.07 151.805 145.565 6.241 4.29   -17.67 
real-time RS chart chart add note ConvaTec 267.362  12/08/24 -0.17 267.593 257.343 10.250 3.98   10.51 
real-time RS chart chart add note Reckitt Benckiser 4,825.452  12/08/24 7,651.459 7,369.474 281.985 3.83   5.85 
real-time RS chart chart S add note Spirax-Sarco 8,906.307  12/08/24 0.72 12,767.824 12,319.736 448.087 3.64   -13.98 
real-time RS chart chart L add note Lloyds Bank 65.571  12/08/24 -0.28 54.211 52.393 1.819 3.47   -0.90 
real-time RS chart chart S add note Diageo 2,830.047  12/08/24 1.03 4,427.757 4,299.841 127.916 2.97   0.40 
real-time RS chart chart add note Melrose 561.854  12/08/24 0.19 438.620 429.101 9.519 2.22   -14.91 
real-time RS chart chart add note Standard Chartered 833.487  12/08/24 0.92 724.049 708.694 15.355 2.17   19.14 
real-time RS chart chart add note Aviva 558.967  12/08/24 0.35 513.484 505.268 8.215 1.63   5.16 
real-time RS chart chart add note BAE Systems 1,504.779  12/08/24 2.04 912.680 898.228 14.452 1.61   16.94 
real-time RS chart chart S add note Croda 4,420.253  12/08/24 -0.05 8,113.225 8,002.825 110.399 1.38   -11.69 
real-time RS chart chart S add note Legal & General 260.436  12/08/24 0.53 306.843 303.490 3.353 1.10   -3.83 
real-time RS chart chart S add note Bunzl 3,696.435  12/08/24 0.50 3,372.045 3,339.808 32.236 0.97   1.48 
real-time RS chart chart L add note Smiths Group 2,012.144  12/08/24 0.52 1,818.203 1,811.172 7.031 0.39   3.71 
real-time RS chart chart add note Admiral Group 3,114.610  12/08/24 0.86 2,621.675 2,613.456 8.219 0.31   -14.17 
real-time RS chart chart add note InterContinental Hot 8,344.108  12/08/24 -0.61 5,620.844 5,627.171 -6.327 -0.11   -1.43 
real-time RS chart chart add note Kingfisher 313.308  12/08/24 0.18 296.569 296.898 -0.329 -0.11   -12.48 
real-time RS chart chart L add note Halma 2,917.205  12/08/24 0.04 2,535.094 2,547.531 -12.437 -0.49   -13.65 
real-time RS chart chart add note Ocado 434.868  12/08/24 0.72 917.990 922.479 -4.489 -0.49   -32.22 
real-time RS chart chart add note CRH (L) 7,406.723  12/08/24 -1.35 3,751.270 3,773.030 -21.760 -0.58   -4.96 
real-time RS chart chart add note Weir Group 2,198.005  12/08/24 0.79 1,788.765 1,799.400 -10.634 -0.59   -6.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,272.165  12/08/24 1,019.117 1,027.488 -8.371 -0.81   -19.79 
real-time RS chart chart add note Informa 932.536  12/08/24 1.03 658.016 664.901 -6.885 -1.04   1.42 
real-time RS chart chart add note Mondi 1,642.732  12/08/24 -0.42 1,746.052 1,767.614 -21.563 -1.22   -9.48 
real-time RS chart chart L add note BAT 3,233.515  12/08/24 4,050.840 4,114.427 -63.587 -1.55   12.15 
  ⇓instrument freshest ⇓ Δday 12/09/22 ⇓ Δwk 23/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note RELX 4,076.237  12/08/24 0.57 2,666.697 2,708.812 -42.114 -1.55   -1.33 
real-time RS chart chart L add note AstraZeneca 14,753.417  12/08/24 0.63 12,262.190 12,478.663 -216.473 -1.73   9.42 
real-time RS chart chart S add note Whitbread 3,248.522  12/08/24 -1.44 3,085.750 3,143.210 -57.461 -1.83   -8.44 
real-time RS chart chart add note Haleon 430.827  12/08/24 -1.01 304.765     -na- 
real-time RS chart chart S add note Unite 1,078.223  12/08/24 -1.11 1,235.223 1,269.056 -33.833 -2.67   -4.06 
real-time RS chart chart add note Next 11,015.423  12/08/24 0.23 7,000.369 7,216.434 -216.065 -2.99   -13.75 
real-time RS chart chart add note Smurfit Kappa 3,530.199  12/08/24 0.07 3,480.560 3,643.534 -162.975 -4.47   -13.56 
real-time RS chart chart add note Glencore 473.599  12/08/24 1.27 576.457 603.920 -27.463 -4.55   15.89 
real-time RS chart chart add note Centrica 146.957  12/08/24 3.29 100.596 105.480 -4.884 -4.63   17.07 
real-time RS chart chart add note Shell 3,231.206  12/08/24 0.83 2,679.973 2,810.642 -130.669 -4.65   18.21 
real-time RS chart chart add note Rolls-Royce 561.854  12/08/24 0.35 93.127 97.875 -4.748 -4.85   -22.73 
real-time RS chart chart L add note Airtel Africa 126.986  12/08/24 -0.63 166.236 175.172 -8.936 -5.10   6.09 
real-time RS chart chart L add note Tesco 384.997  12/08/24 0.91 292.182 308.317 -16.135 -5.23   -8.96 
real-time RS chart chart add note Hiscox 1,372.599  12/08/24 1.89 1,070.142 1,134.146 -64.003 -5.64   0.62 
real-time RS chart chart add note Prudential 733.515  12/08/24 0.41 1,127.170 1,197.245 -70.075 -5.85   -16.08 
real-time RS chart chart add note Phoenix 621.075  12/08/24 0.47 714.352 759.786 -45.434 -5.98   -4.86 
real-time RS chart chart S add note United Utilities 1,141.485  12/08/24 -0.12 1,244.459 1,329.684 -85.225 -6.41   -1.42 
real-time RS chart chart add note DS Smith 512.560  12/08/24 1.19 332.818 356.113 -23.295 -6.54   -15.58 
real-time RS chart chart L add note 3i Group 3,484.023  12/08/24 0.23 1,379.525 1,479.781 -100.256 -6.78   -9.48 
real-time RS chart chart add note Endeavour Mining 1,808.967  12/08/24 1.89 2,051.394 2,210.842 -159.448 -7.21   -2.33 
real-time RS chart chart L add note Schroders 389.269  12/08/24 -0.12 535.764 577.974 -42.210 -7.30   -15.21 
real-time RS chart chart L add note SSE 2,167.990  12/08/24 0.86 2,084.295 2,256.166 -171.870 -7.62   4.91 
real-time RS chart chart add note Fresnillo 623.384  12/08/24 0.93 868.581 942.257 -73.675 -7.82   -5.24 
real-time RS chart chart S add note M&G 235.385  12/08/24 1.09 232.845 255.106 -22.261 -8.73   -3.94 
real-time RS chart chart L add note St. James´s Place 797.700  12/08/24 -1.22 1,347.779 1,478.604 -130.825 -8.85   -16.84 
  ⇓instrument freshest ⇓ Δday 12/09/22 ⇓ Δwk 23/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 311.230  12/08/24 0.67 246.352 274.648 -28.296 -10.30   -17.36 
real-time RS chart chart S add note Severn Trent 2,902.198  12/08/24 -0.63 3,241.596 3,697.687 -456.091 -12.33   -4.59 
real-time RS chart chart add note Berkeley 5,852.881  12/08/24 1.00 4,289.804 4,899.641 -609.837 -12.45   -12.17 
real-time RS chart chart add note Johnson Matthey 1,820.512  12/08/24 0.06 2,372.322 2,712.343 -340.022 -12.54   -4.46 
real-time RS chart chart add note Rio Tinto 5,705.116  12/08/24 0.56 5,708.002 6,547.766 -839.764 -12.83   -5.93 
real-time RS chart chart add note Int Cons Airlines 192.152  12/08/24 -0.06 130.380 149.767 -19.388 -12.95   -19.35 
real-time RS chart chart S add note Entain 670.022  12/08/24 3.98 1,451.676 1,670.493 -218.817 -13.10   -20.28 
real-time RS chart chart S add note National Grid 1,129.479  12/08/24 -0.04 1,244.459 1,442.110 -197.651 -13.71   -1.47 
real-time RS chart chart L add note Vodafone 85.935  12/08/24 0.87 127.632 148.449 -20.817 -14.02   -10.59 
real-time RS chart chart L add note Barratt Developments 605.606  12/08/24 0.15 500.785 584.849 -84.064 -14.37   -24.40 
real-time RS chart chart add note Intertek 5,402.660  12/08/24 0.60 4,726.173 5,540.055 -813.883 -14.69   -18.11 
real-time RS chart chart add note DCC 5,927.918  12/08/24 -0.29 5,836.719 6,846.783 -1,010.064 -14.75   -14.26 
real-time RS chart chart L add note Taylor Wimpey 182.397  12/08/24 0.54 127.736 150.215 -22.479 -14.96   -22.02 
real-time RS chart chart add note Ass Brit Foods 2,810.999  12/08/24 -0.90 1,623.107 1,916.534 -293.428 -15.31   -21.98 
real-time RS chart chart S add note B&M 513.253  12/08/24 -2.22 419.514 497.969 -78.455 -15.76   -29.49 
real-time RS chart chart add note Smith and Nephew 1,334.503  12/08/24 -0.86 1,275.628 1,516.275 -240.647 -15.87   -11.44 
real-time RS chart chart L add note Segro 1,021.195  12/08/24 -0.96 1,092.769 1,300.842 -208.073 -16.00   -22.85 
real-time RS chart chart add note Land Securities 710.542  12/08/24 -0.73 744.828 896.816 -151.987 -16.95   -13.92 
real-time RS chart chart add note Antofagasta 2,169.722  12/08/24 1.79 1,403.191 1,707.576 -304.385 -17.83   -12.54 
real-time RS chart chart add note WPP Group 796.777  12/08/24 1.68 920.761 1,136.500 -215.739 -18.98   -19.69 
real-time RS chart chart L add note Anglo American 2,577.230  12/08/24 0.29 3,452.276 4,301.607 -849.331 -19.74   -6.67 
real-time RS chart chart L add note Abrdn 176.568  12/08/24 2.51 178.703 225.205 -46.501 -20.65   -25.67 
real-time RS chart chart L add note British Land 455.994  12/08/24 -0.40 488.202 622.756 -134.554 -21.61   -17.95 
real-time RS chart chart L add note BT Group 163.350  12/08/24 8.43 166.813 220.790 -53.977 -24.45   -17.46 
real-time RS chart chart add note GSK 1,814.740  12/08/24 0.42 1,590.321 2,113.262 -522.940 -24.75   -16.00 
  ⇓instrument freshest ⇓ Δday 12/09/22 ⇓ Δwk 23/05/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Persimmon 1,821.089  12/08/24 0.03 1,754.133 2,526.341 -772.208 -30.57   -33.69 
 FTSE - 99 out of 100 instruments rated - 12/09/22 / 23/05/22 - 39 did rise, Market-Ratio(16) in EUR = 39.39 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow