RS Chart
Assessment - Insurances in Japanese yen - 12/07/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 12/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,643.773  12/08/24 0.30 30,309.298 30,827.808 -518.510 -1.68   11.57 
real-time RS chart chart add note Admiral Group 413,307.944  12/08/24 0.86 496,949.952 481,779.001 15,170.951 3.15   21.46 
real-time RS chart chart add note Aegon 727.732  12/08/24 0.22 463.304 518.679 -55.374 -10.68   17.28 
real-time RS chart chart add note Ageas 5,544.999  12/08/24 0.33 6,144.246 6,679.339 -535.093 -8.01   14.42 
real-time RS chart chart L add note AIA 737.388  12/08/24 -1.33 1,336.959 1,354.092 -17.133 -1.27   10.14 
real-time RS chart chart add note Allianz 33,481.956  12/08/24 27,751.164 28,567.079 -815.915 -2.86   12.30 
real-time RS chart chart add note AIG 7,899.378  12/08/24 -0.62 5,233.159 5,157.727 75.432 1.46   29.14 
real-time RS chart chart add note ASR 5,737.334  12/08/24 0.46 4,409.308 4,993.862 -584.554 -11.71   7.14 
real-time RS chart chart add note Aviva 74,174.836  12/08/24 0.35 61,551.939 61,365.172 186.767 0.30   28.34 
real-time RS chart chart add note Axa 4,232.674  12/08/24 -0.77 2,855.583 3,086.783 -231.200 -7.49   16.46 
real-time RS chart chart add note Beazley 112,135.439  12/08/24 1.24 54,505.177 51,816.805 2,688.371 5.19   7.57 
real-time RS chart chart add note Berkshire Hathaway 47,476.794  12/08/24 -0.30 30,899.242 29,302.582 1,596.660 5.45   23.51 
real-time RS chart chart L add note China Life 502.641  12/08/24 0.44 541.502 520.507 20.995 4.03   -10.65 
real-time RS chart chart L add note China Life Ins HK 147.478  12/08/24 0.58 195.784 222.398 -26.613 -11.97   -16.51 
real-time RS chart chart L add note China Pacific Ins 466.847  12/08/24 0.22 467.870 582.333 -114.463 -19.66   -15.43 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,962.000 1,999.000 -37.000 -1.85   14.49 
real-time RS chart chart add note FBD 1,687.836  12/08/24 0.39 1,112.140 907.264 204.876 22.58   23.99 
real-time RS chart chart add note Generali 2,937.358  12/08/24 1.35 2,224.934 2,225.143 -0.209 -0.01   20.43 
real-time RS chart chart L add note Glanbia 2,369.512  12/08/24 0.50 1,829.143 1,697.209 131.934 7.77   35.63 
real-time RS chart chart add note Hannover Rück 29,753.016  12/08/24 5.23 19,285.816 20,485.131 -1,199.315 -5.85   6.94 
real-time RS chart chart add note HDFC Life 1,039.760  12/08/24 0.01 1,010.896 1,002.045 8.852 0.88   8.14 
real-time RS chart chart add note Hiscox 182,143.493  12/08/24 1.89 133,459.555 130,248.742 3,210.813 2.47   6.32 
real-time RS chart chart add note Insurance Australia 591.625  12/08/24 0.56 405.709 402.971 2.738 0.68   3.21 
real-time RS chart chart S add note Legal & General 34,559.775  12/08/24 0.53 41,070.371 44,538.995 -3,468.624 -7.79   17.90 
real-time RS chart chart add note Lowe´s 25,489.586  12/08/24 -2.02 21,573.542 21,944.400 -370.858 -1.69   19.04 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 12/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 552.145  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,037.912  12/08/24 -0.35 2,143.888 2,395.008 -251.120 -10.49   15.73 
real-time RS chart chart add note Mapfre 279.213  12/08/24 230.933 234.116 -3.183 -1.36   12.37 
real-time RS chart chart add note Medibank Private 320.601  12/08/24 0.52 268.545 242.784 25.761 10.61   17.60 
real-time RS chart chart add note MetLife 7,705.230  12/08/24 -0.40 6,570.129 6,852.909 -282.780 -4.13   27.89 
real-time RS chart chart S add note Molina Healthcare 37,248.749  12/08/24 -0.15 28,428.274 26,340.936 2,087.338 7.92   25.42 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,103.000 1,073.000 30.000 2.80   7.06 
real-time RS chart chart L add note Münchener Rück 57,464.928  12/08/24 1.01 30,335.254 34,582.916 -4,247.662 -12.28   0.52 
real-time RS chart chart add note NN 5,843.314  12/08/24 0.74 5,335.655 5,508.760 -173.105 -3.14   16.71 
real-time RS chart chart add note Phoenix 82,416.484  12/08/24 0.47 106,222.286 110,791.126 -4,568.840 -4.12   4.42 
real-time RS chart chart L add note Ping An 478.094  12/08/24 0.45 1,013.730 1,279.490 -265.760 -20.77   -14.95 
real-time RS chart chart L add note Ping An Ins 692.345  12/08/24 0.02 1,012.440 1,289.320 -276.880 -21.47   -19.93 
real-time RS chart chart add note Prudential 97,337.238  12/08/24 0.41 210,866.710 233,446.285 -22,579.575 -9.67   12.33 
real-time RS chart chart L add note QBE Insurance 1,337.766  12/08/24 0.87 880.001 811.782 68.219 8.40   15.90 
real-time RS chart chart add note Quálitas 916.651  12/08/24 -2.49 518.141 622.357 -104.217 -16.75   2.06 
real-time RS chart chart add note Sampo 5,297.712  12/08/24 0.40 5,223.133 5,250.659 -27.526 -0.52   14.30 
real-time RS chart chart add note Samsung F&M Ins 34,162.761  12/08/24 1.00 20,526.567 18,551.052 1,975.515 10.65   15.53 
real-time RS chart chart add note Samsung Life 8,644.287  12/08/24 -0.33 7,430.039 7,400.945 29.094 0.39   13.95 
real-time RS chart chart add note SBI Life 2,523.726  12/08/24 -1.17 1,529.703 1,271.983 257.721 20.26   20.45 
real-time RS chart chart S add note Scor 2,241.289  12/08/24 1.06 3,362.588 3,831.104 -468.516 -12.23   1.73 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,447.000 1,378.000 69.000 5.01   6.91 
real-time RS chart chart L add note Storebrand 1,344.903  12/08/24 0.38 1,002.841 1,077.867 -75.026 -6.96   29.02 
real-time RS chart chart S add note Sun Life Financial 5,836.827  12/08/24 -0.11 5,685.463 5,675.829 9.634 0.17   15.79 
real-time RS chart chart add note Swiss Life 78,614.654  12/08/24 0.62 55,133.920 56,394.047 -1,260.127 -2.23   16.25 
real-time RS chart chart add note Swiss Re 12,535.915  12/08/24 0.10 10,252.932 11,122.225 -869.293 -7.82   8.99 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 12/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,700.860  12/08/24 1.92 4,694.539 4,778.778 -84.238 -1.76   14.28 
real-time RS chart chart add note Travelers Companies 23,135.547  12/08/24 -1.29 16,997.837 16,606.218 391.619 2.36   18.51 
real-time RS chart chart add note Tryg 2,614.372  12/08/24 0.61 2,792.945 2,633.405 159.539 6.06   -6.29 
real-time RS chart chart add note Uniqa 1,004.851  12/08/24 0.26 948.590 877.282 71.308 8.13   20.67 
real-time RS chart chart S add note UnitedHealth 62,357.762  12/08/24 1.17 45,893.830 41,152.449 4,741.381 11.52   24.95 
real-time RS chart chart add note Vienna Insurance 3,899.032  12/08/24 1.36 3,094.366 3,011.177 83.189 2.76   15.28 
real-time RS chart chart L add note Zurich Insurance 56,013.845  12/08/24 0.85 44,297.586 45,599.225 -1,301.640 -2.85   4.90 
real-time RS chart chart L add note DFV 811.208  12/08/24 -0.80 1,753.256 1,746.744 6.512 0.37   -16.37 
 Insurances - 56 out of 57 instruments rated - 12/07/21 / 12/04/21 - 26 did rise, Market-Ratio(13) in JPY = 46.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.