Sun, 13th Sep 2026, 4:44UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 12/07/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 22/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,612.750  12/08/24 0.52 8,342.606 7,810.874 531.732 6.81   14.27 
real-time RS chart chart add note ConvaTec 271.163  12/08/24 -0.17 302.189 225.404 76.785 34.07   32.67 
real-time RS chart chart L add note Segro 1,035.710  12/08/24 -0.96 1,382.157 1,053.279 328.877 31.22   27.45 
real-time RS chart chart add note Ashtead 6,032.081  12/08/24 -0.43 6,556.609 4,999.303 1,557.306 31.15   66.04 
real-time RS chart chart L add note BT Group 165.671  12/08/24 8.43 219.295 169.198 50.097 29.61   50.74 
real-time RS chart chart S add note Spirax-Sarco 9,032.900  12/08/24 0.72 16,520.314 13,116.639 3,403.675 25.95   27.89 
real-time RS chart chart L add note Halma 2,958.670  12/08/24 0.04 3,280.646 2,662.811 617.835 23.20   20.19 
real-time RS chart chart L add note Experian 4,125.981  12/08/24 1.18 3,493.736 2,841.648 652.088 22.95   12.87 
real-time RS chart chart S add note Croda 4,483.082  12/08/24 -0.05 9,027.046 7,346.247 1,680.799 22.88   25.89 
real-time RS chart chart L add note Frasers 981.735  12/08/24 -0.42 705.421 578.317 127.104 21.98   49.18 
real-time RS chart chart L add note St. James´s Place 809.039  12/08/24 -1.22 1,787.261 1,472.501 314.761 21.38   39.95 
real-time RS chart chart S add note Sage Group 1,177.263  12/08/24 1.03 823.791 682.367 141.424 20.73   12.81 
real-time RS chart chart S add note Entain 679.546  12/08/24 3.98 2,183.585 1,812.175 371.410 20.50   68.63 
real-time RS chart chart S add note Severn Trent 2,943.449  12/08/24 -0.63 3,124.927 2,594.296 530.631 20.45   15.23 
real-time RS chart chart L add note AstraZeneca 14,963.119  12/08/24 0.63 10,258.752 8,528.428 1,730.324 20.29   14.76 
real-time RS chart chart S add note United Utilities 1,157.710  12/08/24 -0.12 1,220.583 1,029.357 191.226 18.58   18.03 
real-time RS chart chart add note J Sainsbury 315.654  12/08/24 0.67 331.694 282.191 49.504 17.54   32.91 
real-time RS chart chart add note Smurfit Kappa 3,580.377  12/08/24 0.07 4,665.730 4,006.410 659.320 16.46   26.66 
real-time RS chart chart S add note Unite 1,093.549  12/08/24 -1.11 1,364.009 1,175.214 188.795 16.06   20.88 
real-time RS chart chart L add note Lloyds Bank 66.503  12/08/24 -0.28 55.228 47.612 7.615 15.99   39.81 
real-time RS chart chart S add note Diageo 2,870.273  12/08/24 1.03 4,039.925 3,485.577 554.348 15.90   22.35 
real-time RS chart chart add note Smith and Nephew 1,353.472  12/08/24 -0.86 1,827.655 1,583.984 243.671 15.38   7.59 
real-time RS chart chart add note RELX 4,134.176  12/08/24 0.57 2,375.600 2,061.269 314.331 15.25   17.51 
real-time RS chart chart S add note M&G 238.731  12/08/24 1.09 267.182 232.604 34.578 14.87   24.45 
real-time RS chart chart L add note Coca-Cola HBC 3,170.589  12/08/24 0.89 3,019.553 2,629.134 390.419 14.85   19.37 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 22/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Kingfisher 317.761  12/08/24 0.18 431.682 376.254 55.428 14.73   30.24 
real-time RS chart chart add note Glencore 480.330  12/08/24 1.27 371.209 324.519 46.690 14.39   45.03 
real-time RS chart chart add note Rio Tinto 5,786.208  12/08/24 0.56 7,142.021 6,254.645 887.376 14.19   18.06 
real-time RS chart chart add note Scottish Mortgage 965.461  12/08/24 -0.17 1,544.316 1,352.889 191.426 14.15   24.44 
real-time RS chart chart L add note JD Sports Fashion 140.909  12/08/24 -4.07 220.630 194.584 26.046 13.39   21.97 
real-time RS chart chart S add note Bunzl 3,748.976  12/08/24 0.50 3,016.040 2,667.456 348.584 13.07   12.35 
real-time RS chart chart add note Rightmove 628.966  12/08/24 0.04 768.060 681.670 86.390 12.67   10.26 
real-time RS chart chart S add note National Grid 1,145.533  12/08/24 -0.04 1,106.545 982.906 123.639 12.58   10.32 
real-time RS chart chart add note CRH (L) 7,512.001  12/08/24 -1.35 4,216.134 3,747.445 468.689 12.51   18.08 
real-time RS chart chart L add note Auto Trader 934.083  12/08/24 0.81 759.162 674.935 84.227 12.48   17.74 
real-time RS chart chart add note GSK 1,840.534  12/08/24 0.42 1,696.979 1,523.109 173.870 11.42   7.25 
real-time RS chart chart add note F&C Investment Trust 1,201.265  12/08/24 1,017.445 915.087 102.358 11.19   17.92 
real-time RS chart chart L add note Smiths Group 2,040.745  12/08/24 0.52 1,896.733 1,709.402 187.332 10.96   12.22 
real-time RS chart chart add note BAE Systems 1,526.168  12/08/24 2.04 627.795 567.052 60.743 10.71   11.45 
real-time RS chart chart L add note LSE Group 11,635.640  12/08/24 1.12 9,298.677 8,419.268 879.409 10.45   -1.17 
real-time RS chart chart add note Admiral Group 3,158.881  12/08/24 0.86 3,798.150 3,467.577 330.573 9.53   17.85 
real-time RS chart chart add note Berkeley 5,936.073  12/08/24 1.00 5,541.506 5,079.432 462.074 9.10   9.08 
real-time RS chart chart L add note SSE 2,198.806  12/08/24 0.86 1,801.311 1,656.564 144.748 8.74   14.19 
real-time RS chart chart L add note Imperial Brands 2,498.537  12/08/24 0.38 1,859.853 1,711.724 148.128 8.65   14.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.247  12/08/24 1,946.493 1,795.336 151.157 8.42   8.35 
real-time RS chart chart S add note RS Group 882.801  12/08/24 -0.40 1,249.268 1,155.472 93.796 8.12   30.95 
real-time RS chart chart L add note Unilever Plc 5,519.260  12/08/24 -0.34 5,043.321 4,670.662 372.659 7.98   2.60 
real-time RS chart chart L add note NatWest 391.757  12/08/24 0.48 242.126 225.694 16.432 7.28   44.10 
real-time RS chart chart add note Mondi 1,666.081  12/08/24 -0.42 2,306.522 2,150.688 155.834 7.25   19.19 
real-time RS chart chart L add note Anglo American 2,613.863  12/08/24 0.29 3,459.782 3,229.515 230.267 7.13   28.11 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 22/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1,846.388  12/08/24 0.06 3,684.580 3,445.513 239.067 6.94   22.22 
real-time RS chart chart add note DS Smith 519.845  12/08/24 1.19 493.268 463.002 30.266 6.54   26.22 
real-time RS chart chart add note Weir Group 2,229.247  12/08/24 0.79 2,202.904 2,068.817 134.086 6.48   18.93 
real-time RS chart chart add note WPP Group 808.102  12/08/24 1.68 1,132.186 1,070.931 61.255 5.72   30.66 
real-time RS chart chart add note Pearson 1,211.217  12/08/24 -0.72 965.461 917.410 48.051 5.24   28.57 
real-time RS chart chart add note Hiscox 1,392.109  12/08/24 1.89 1,020.021 972.222 47.799 4.92   3.38 
real-time RS chart chart L add note 3i Group 3,533.544  12/08/24 0.23 1,408.500 1,351.147 57.353 4.24   14.82 
real-time RS chart chart L add note Rentokil Initial 549.116  12/08/24 1.01 598.291 574.136 24.155 4.21   3.13 
real-time RS chart chart L add note Schroders 394.802  12/08/24 -0.12 723.908 695.106 28.802 4.14   17.11 
real-time RS chart chart add note Land Securities 720.642  12/08/24 -0.73 818.405 786.302 32.104 4.08   14.82 
real-time RS chart chart add note Beazley 857.043  12/08/24 1.24 416.579 401.338 15.241 3.80   4.67 
real-time RS chart chart L add note Tesco 390.470  12/08/24 0.91 276.314 266.630 9.685 3.63   -5.53 
real-time RS chart chart L add note British Land 462.475  12/08/24 -0.40 608.594 587.839 20.755 3.53   23.01 
real-time RS chart chart add note Intertek 5,479.452  12/08/24 0.60 6,594.076 6,373.096 220.980 3.47   1.15 
real-time RS chart chart L add note Airtel Africa 128.791  12/08/24 -0.63 100.105 97.780 2.326 2.38   23.67 
real-time RS chart chart S add note Burberry Group 785.622  12/08/24 -2.02 2,393.162 2,338.815 54.348 2.32   22.94 
real-time RS chart chart S add note B&M 520.548  12/08/24 -2.22 652.148 638.006 14.142 2.22   12.40 
real-time RS chart chart L add note Persimmon 1,846.973  12/08/24 0.03 3,485.540 3,412.997 72.543 2.13   11.67 
real-time RS chart chart add note Compass Group 2,756.118  12/08/24 0.90 1,739.843 1,705.918 33.925 1.99   13.21 
real-time RS chart chart add note Aviva 566.913  12/08/24 0.35 470.437 461.608 8.829 1.91   24.28 
real-time RS chart chart add note Pershing Square 4,137.689  12/08/24 -0.79 3,085.119 3,030.937 54.182 1.79   16.00 
real-time RS chart chart add note BP 514.694  12/08/24 1.35 361.960 356.803 5.157 1.45   16.94 
real-time RS chart chart add note Next 11,171.994  12/08/24 0.23 9,200.328 9,092.810 107.518 1.18   18.91 
real-time RS chart chart add note Reckitt Benckiser 4,894.041  12/08/24 7,597.471 7,534.374 63.097 0.84   -0.45 
real-time RS chart chart add note Haleon 436.951  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 22/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 149.046  12/08/24 3.29 61.398 61.408 -0.010 -0.02   14.17 
real-time RS chart chart S add note Legal & General 264.138  12/08/24 0.53 313.898 315.984 -2.086 -0.66   14.24 
real-time RS chart chart add note Shell 3,277.134  12/08/24 0.83 1,705.187 1,724.266 -19.079 -1.11   19.05 
real-time RS chart chart L add note BAT 3,279.476  12/08/24 3,246.107 3,285.256 -39.149 -1.19   6.15 
real-time RS chart chart L add note HSBC 753.893  12/08/24 0.22 483.374 493.543 -10.169 -2.06   12.28 
real-time RS chart chart add note Phoenix 629.903  12/08/24 0.47 811.849 829.153 -17.304 -2.09   1.43 
real-time RS chart chart L add note Abrdn 179.077  12/08/24 2.51 331.577 341.648 -10.071 -2.95   8.37 
real-time RS chart chart add note Barclays 257.698  12/08/24 0.85 202.225 210.145 -7.920 -3.77   30.39 
real-time RS chart chart add note InterContinental Hot 8,462.709  12/08/24 -0.61 5,516.918 5,773.876 -256.958 -4.45   6.67 
real-time RS chart chart add note Ocado 441.049  12/08/24 0.72 2,270.226 2,392.233 -122.007 -5.10   -10.48 
real-time RS chart chart add note Standard Chartered 845.334  12/08/24 0.92 532.490 565.078 -32.588 -5.77   5.90 
real-time RS chart chart add note Melrose 569.840  12/08/24 0.19 551.458 595.736 -44.278 -7.43   12.58 
real-time RS chart chart add note DCC 6,012.177  12/08/24 -0.29 6,914.881 7,492.568 -577.687 -7.71   2.27 
real-time RS chart chart L add note Barratt Developments 614.214  12/08/24 0.15 815.830 886.520 -70.690 -7.97   15.21 
real-time RS chart chart S add note Whitbread 3,294.696  12/08/24 -1.44 3,556.961 3,865.896 -308.935 -7.99   11.48 
real-time RS chart chart add note Int Cons Airlines 194.884  12/08/24 -0.06 207.236 227.552 -20.317 -8.93   14.66 
real-time RS chart chart L add note Vodafone 87.156  12/08/24 0.87 140.101 154.055 -13.954 -9.06   0.85 
real-time RS chart chart add note Prudential 743.941  12/08/24 0.41 1,611.638 1,773.272 -161.634 -9.12   8.86 
real-time RS chart chart L add note Taylor Wimpey 184.990  12/08/24 0.54 188.912 209.553 -20.640 -9.85   13.85 
real-time RS chart chart add note Ass Brit Foods 2,850.954  12/08/24 -0.90 2,484.487 2,782.423 -297.936 -10.71   3.23 
real-time RS chart chart add note Rolls-Royce 569.840  12/08/24 0.35 112.095 129.947 -17.852 -13.74   -20.74 
real-time RS chart chart add note Informa 945.791  12/08/24 1.03 585.880 684.457 -98.578 -14.40   5.84 
real-time RS chart chart add note Fresnillo 632.244  12/08/24 0.93 925.419 1,097.640 -172.222 -15.69   -21.74 
real-time RS chart chart add note Antofagasta 2,200.562  12/08/24 1.79 1,662.569 1,999.141 -336.572 -16.84   10.69 
real-time RS chart chart S add note Flutter 17,193.537  12/08/24 -1.28 14,787.496 19,643.023 -4,855.528 -24.72   -2.90 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 22/03/21  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,834.680  12/08/24 1.89 1,896.733 3,006.550 -1,109.816 -36.91   -40.68 
 FTSE - 99 out of 100 instruments rated - 12/07/21 / 22/03/21 - 73 did rise, Market-Ratio(16) in EUR = 73.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow