Sun, 13th Sep 2026, 6:32UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 28/09/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/09/20 ⇓ Δwk 8/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,054.092  12/08/24 0.52 6,537.197 7,281.573 -744.376 -10.22   -11.20 
real-time RS chart chart add note Ocado 415.417  12/08/24 0.72 3,148.434 2,231.410 917.024 41.10   82.66 
real-time RS chart chart add note Fresnillo 595.501  12/08/24 0.93 1,294.111 821.690 472.421 57.49   52.78 
real-time RS chart chart add note Scottish Mortgage 909.352  12/08/24 -0.17 1,087.354 829.677 257.677 31.06   49.56 
real-time RS chart chart add note Kingfisher 299.294  12/08/24 0.18 321.681 237.260 84.421 35.58   40.57 
real-time RS chart chart S add note Flutter 16,194.310  12/08/24 -1.28 13,768.196 12,633.592 1,134.604 8.98   31.88 
real-time RS chart chart add note Endeavour Mining 1,728.055  12/08/24 1.89 3,892.645 3,377.489 515.155 15.25   26.96 
real-time RS chart chart S add note B&M 490.296  12/08/24 -2.22 540.803 423.107 117.696 27.82   26.28 
real-time RS chart chart S add note Entain 640.053  12/08/24 3.98 1,075.651 902.689 172.962 19.16   25.38 
real-time RS chart chart add note Pershing Square 3,897.221  12/08/24 -0.79 2,255.183 2,227.472 27.711 1.24   23.26 
real-time RS chart chart S add note Bunzl 3,531.098  12/08/24 0.50 2,749.228 2,244.347 504.881 22.50   21.32 
real-time RS chart chart S add note Croda 4,222.541  12/08/24 -0.05 6,859.286 5,793.678 1,065.608 18.39   19.78 
real-time RS chart chart L add note JD Sports Fashion 132.719  12/08/24 -4.07 178.915 149.623 29.292 19.58   19.04 
real-time RS chart chart S add note Spirax-Sarco 8,507.940  12/08/24 0.72 12,235.333 11,306.109 929.225 8.22   18.42 
real-time RS chart chart add note Ashtead 5,681.518  12/08/24 -0.43 3,060.212 2,886.714 173.498 6.01   15.95 
real-time RS chart chart add note Intertek 5,161.006  12/08/24 0.60 7,037.936 6,191.923 846.013 13.66   15.25 
real-time RS chart chart add note Antofagasta 2,072.673  12/08/24 1.79 1,152.955 1,017.662 135.293 13.29   15.00 
real-time RS chart chart add note Admiral Group 2,975.298  12/08/24 0.86 2,924.735 2,603.218 321.518 12.35   13.37 
real-time RS chart chart add note Reckitt Benckiser 4,609.616  12/08/24 8,365.682 7,683.654 682.028 8.88   12.32 
real-time RS chart chart L add note Rentokil Initial 517.203  12/08/24 1.01 600.132 543.256 56.877 10.47   11.69 
real-time RS chart chart L add note Experian 3,886.193  12/08/24 1.18 3,257.609 3,097.086 160.523 5.18   11.34 
real-time RS chart chart L add note LSE Group 10,959.418  12/08/24 1.12 9,752.978 8,898.639 854.339 9.60   11.17 
real-time RS chart chart add note Smurfit Kappa 3,372.298  12/08/24 0.07 3,281.870 2,951.963 329.907 11.18   11.12 
real-time RS chart chart L add note Frasers 924.680  12/08/24 -0.42 389.281 413.320 -24.039 -5.82   9.16 
real-time RS chart chart S add note RS Group 831.495  12/08/24 -0.40 782.422 761.053 21.369 2.81   8.54 
  ⇓instrument freshest ⇓ Δday 28/09/20 ⇓ Δwk 8/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 5,449.934  12/08/24 0.56 5,159.352 5,132.748 26.603 0.52   7.84 
real-time RS chart chart L add note Segro 975.518  12/08/24 -0.96 1,052.272 995.613 56.659 5.69   7.09 
real-time RS chart chart L add note Halma 2,786.723  12/08/24 0.04 2,531.981 2,575.093 -43.112 -1.67   6.14 
real-time RS chart chart L add note Unilever Plc 5,198.500  12/08/24 -0.34 5,319.806 4,943.188 376.618 7.62   6.07 
real-time RS chart chart L add note AstraZeneca 14,093.516  12/08/24 0.63 9,383.547 9,224.885 158.662 1.72   5.81 
real-time RS chart chart L add note Airtel Africa 121.306  12/08/24 -0.63 66.056 62.999 3.057 4.85   5.32 
real-time RS chart chart add note Rightmove 592.413  12/08/24 0.04 683.061 659.017 24.045 3.65   4.17 
real-time RS chart chart add note Next 10,522.718  12/08/24 0.23 6,607.852 6,302.171 305.681 4.85   3.84 
real-time RS chart chart L add note Auto Trader 879.797  12/08/24 0.81 614.027 629.542 -15.515 -2.46   3.25 
real-time RS chart chart add note CRH (L) 7,075.430  12/08/24 -1.35 3,166.079 3,169.085 -3.007 -0.09   3.20 
real-time RS chart chart L add note 3i Group 3,328.187  12/08/24 0.23 1,083.370 1,026.437 56.933 5.55   3.05 
real-time RS chart chart add note Mondi 1,569.255  12/08/24 -0.42 1,768.306 1,754.416 13.891 0.79   2.56 
real-time RS chart chart S add note Sage Group 1,108.844  12/08/24 1.03 802.382 774.215 28.167 3.64   1.86 
real-time RS chart chart add note Weir Group 2,099.691  12/08/24 0.79 1,344.288 1,244.234 100.053 8.04   1.98 
real-time RS chart chart L add note Persimmon 1,739.634  12/08/24 0.03 2,754.742 2,837.215 -82.473 -2.91   1.06 
real-time RS chart chart L add note Anglo American 2,461.954  12/08/24 0.29 2,048.743 2,100.124 -51.381 -2.45   0.85 
real-time RS chart chart add note Phoenix 593.295  12/08/24 0.47 764.667 771.515 -6.848 -0.89   0.81 
real-time RS chart chart S add note Severn Trent 2,772.386  12/08/24 -0.63 2,717.248 2,823.715 -106.467 -3.77   -0.19 
real-time RS chart chart add note InterContinental Hot 7,970.887  12/08/24 -0.61 4,559.991 4,855.439 -295.448 -6.08   -2.72 
real-time RS chart chart add note F&C Investment Trust 1,131.451  12/08/24 750.993 779.615 -28.623 -3.67   -3.59 
real-time RS chart chart L add note St. James´s Place 762.020  12/08/24 -1.22 1,049.625 1,131.173 -81.548 -7.21   -3.95 
real-time RS chart chart add note Pearson 1,140.825  12/08/24 -0.72 617.336 605.242 12.093 2.00   -4.06 
real-time RS chart chart add note J Sainsbury 297.309  12/08/24 0.67 219.177 226.797 -7.620 -3.36   -4.84 
real-time RS chart chart add note DCC 5,662.770  12/08/24 -0.29 6,746.802 7,751.153 -1,004.351 -12.96   -5.09 
real-time RS chart chart S add note United Utilities 1,090.428  12/08/24 -0.12 965.814 1,051.412 -85.598 -8.14   -5.24 
  ⇓instrument freshest ⇓ Δday 28/09/20 ⇓ Δwk 8/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Berkeley 5,591.090  12/08/24 1.00 4,740.847 5,070.312 -329.465 -6.50   -5.17 
real-time RS chart chart L add note BAT 3,088.884  12/08/24 3,141.817 3,512.769 -370.951 -10.56   -5.53 
real-time RS chart chart add note Johnson Matthey 1,739.083  12/08/24 0.06 2,588.222 2,544.718 43.504 1.71   -5.44 
real-time RS chart chart S add note Burberry Group 739.965  12/08/24 -2.02 1,746.802 1,898.414 -151.612 -7.99   -6.01 
real-time RS chart chart add note RELX 3,893.913  12/08/24 0.57 1,920.490 2,128.473 -207.984 -9.77   -7.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,215.262  12/08/24 1,742.942 1,878.727 -135.784 -7.23   -7.83 
real-time RS chart chart add note Prudential 700.706  12/08/24 0.41 1,269.299 1,414.670 -145.371 -10.28   -7.76 
real-time RS chart chart L add note Smiths Group 1,922.144  12/08/24 0.52 1,485.443 1,603.105 -117.662 -7.34   -7.86 
real-time RS chart chart L add note Schroders 371.857  12/08/24 -0.12 516.112 608.167 -92.056 -15.14   -8.65 
real-time RS chart chart S add note Diageo 2,703.463  12/08/24 1.03 2,954.896 3,244.460 -289.563 -8.92   -8.88 
real-time RS chart chart add note Aviva 533.966  12/08/24 0.35 324.217 333.896 -9.679 -2.90   -8.83 
real-time RS chart chart S add note National Grid 1,078.959  12/08/24 -0.04 942.214 1,057.262 -115.047 -10.88   -9.64 
real-time RS chart chart L add note Tesco 367.777  12/08/24 0.91 304.510 325.897 -21.387 -6.56   -9.61 
real-time RS chart chart add note ConvaTec 255.404  12/08/24 -0.17 197.949 223.760 -25.811 -11.54   -10.16 
real-time RS chart chart add note DS Smith 489.634  12/08/24 1.19 324.879 391.045 -66.166 -16.92   -10.53 
real-time RS chart chart add note BAE Systems 1,437.472  12/08/24 2.04 544.663 589.268 -44.605 -7.57   -11.00 
real-time RS chart chart add note Smith and Nephew 1,274.813  12/08/24 -0.86 1,633.767 1,895.601 -261.834 -13.81   -12.14 
real-time RS chart chart add note Hiscox 1,311.204  12/08/24 1.89 992.281 920.464 71.817 7.80   -11.89 
real-time RS chart chart add note Glencore 452.415  12/08/24 1.27 182.223 204.455 -22.232 -10.87   -12.08 
real-time RS chart chart L add note SSE 2,071.019  12/08/24 0.86 1,311.756 1,467.544 -155.789 -10.62   -12.70 
real-time RS chart chart L add note Coca-Cola HBC 2,986.326  12/08/24 0.89 2,164.755 2,474.969 -310.214 -12.53   -12.95 
real-time RS chart chart add note Ass Brit Foods 2,685.267  12/08/24 -0.90 2,070.468 2,341.096 -270.628 -11.56   -13.15 
real-time RS chart chart add note GSK 1,733.569  12/08/24 0.42 1,625.463 1,859.231 -233.767 -12.57   -13.47 
real-time RS chart chart L add note Imperial Brands 2,353.330  12/08/24 0.38 1,541.685 1,703.791 -162.106 -9.51   -13.92 
real-time RS chart chart S add note Unite 1,029.996  12/08/24 -1.11 953.904 1,099.111 -145.207 -13.21   -15.35 
  ⇓instrument freshest ⇓ Δday 28/09/20 ⇓ Δwk 8/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,595.942  12/08/24 0.90 1,360.278 1,463.044 -102.766 -7.02   -16.27 
real-time RS chart chart add note Melrose 536.723  12/08/24 0.19 390.384 474.013 -83.629 -17.64   -16.54 
real-time RS chart chart add note WPP Group 761.138  12/08/24 1.68 672.034 810.440 -138.406 -17.08   -17.49 
real-time RS chart chart L add note Abrdn 168.670  12/08/24 2.51 244.707 316.234 -71.527 -22.62   -17.79 
real-time RS chart chart L add note Barratt Developments 578.518  12/08/24 0.15 524.813 651.592 -126.779 -19.46   -19.90 
real-time RS chart chart S add note Legal & General 248.787  12/08/24 0.53 208.370 283.721 -75.351 -26.56   -21.42 
real-time RS chart chart L add note Vodafone 82.091  12/08/24 0.87 115.075 158.758 -43.683 -27.52   -22.48 
real-time RS chart chart add note Centrica 140.384  12/08/24 3.29 45.115 50.118 -5.003 -9.98   -22.98 
real-time RS chart chart add note Barclays 242.722  12/08/24 0.85 108.072 148.273 -40.201 -27.11   -24.14 
real-time RS chart chart L add note British Land 435.598  12/08/24 -0.40 381.231 521.431 -140.200 -26.89   -24.29 
real-time RS chart chart add note Land Securities 678.760  12/08/24 -0.73 583.260 786.140 -202.880 -25.81   -26.70 
real-time RS chart chart L add note NatWest 368.990  12/08/24 0.48 118.438 157.892 -39.453 -24.99   -27.84 
real-time RS chart chart L add note BT Group 156.043  12/08/24 8.43 110.554 142.142 -31.588 -22.22   -28.03 
real-time RS chart chart add note Standard Chartered 796.206  12/08/24 0.92 399.206 517.719 -118.513 -22.89   -29.17 
real-time RS chart chart add note Informa 890.825  12/08/24 1.03 416.079 584.993 -168.914 -28.87   -31.88 
real-time RS chart chart S add note Whitbread 3,103.220  12/08/24 -1.44 2,388.619 3,120.711 -732.092 -23.46   -32.14 
real-time RS chart chart L add note Taylor Wimpey 174.239  12/08/24 0.54 116.398 187.254 -70.856 -37.84   -32.32 
real-time RS chart chart add note Beazley 807.234  12/08/24 1.24 350.684 476.319 -125.635 -26.38   -32.53 
real-time RS chart chart L add note Lloyds Bank 62.638  12/08/24 -0.28 29.328 41.489 -12.161 -29.31   -32.51 
real-time RS chart chart L add note HSBC 710.079  12/08/24 0.22 341.090 473.338 -132.248 -27.94   -32.99 
real-time RS chart chart add note BP 484.782  12/08/24 1.35 259.870 411.464 -151.594 -36.84   -35.84 
real-time RS chart chart add note Shell 3,086.679  12/08/24 0.83 1,105.426 1,691.529 -586.103 -34.65   -36.42 
real-time RS chart chart add note Rolls-Royce 536.723  12/08/24 0.35 164.590 448.194 -283.605 -63.28   -61.85 
real-time RS chart chart add note Int Cons Airlines 183.558  12/08/24 -0.06 104.102 373.045 -268.943 -72.09   -67.45 
real-time RS chart chart add note Haleon 411.557  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 28/09/20 ⇓ Δwk 8/06/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 224.857  12/08/24 1.09 175.121 192.541 -17.420 -9.05   -na- 
 FTSE - 99 out of 100 instruments rated - 28/09/20 / 8/06/20 - 37 did rise, Market-Ratio(16) in EUR = 37.37 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow