RS Chart
Assessment - Insurances in Dollar - 8/06/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/06/20 ⇓ Δwk 9/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 236.404 214.200 22.204 10.37   -1.83 
real-time RS chart chart add note Admiral Group 3,427.695  12/08/24 0.86 2,939.840 2,690.519 249.320 9.27   7.03 
real-time RS chart chart add note Aegon 6.281  12/08/24 0.22 3.397 2.602 0.795 30.56   -6.82 
real-time RS chart chart add note Ageas 47.860  12/08/24 0.33 40.689 40.672 0.017 0.04   -15.42 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 9.326 9.187 0.139 1.51   -4.70 
real-time RS chart chart add note Allianz 288.990  12/08/24 216.534 196.882 19.652 9.98   0.25 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 39.440 32.810 6.630 20.21   -4.98 
real-time RS chart chart add note ASR 49.520  12/08/24 0.46 32.716 28.345 4.371 15.42   -1.65 
real-time RS chart chart add note Aviva 615.156  12/08/24 0.35 377.072 404.234 -27.162 -6.72   -13.53 
real-time RS chart chart add note Axa 36.533  12/08/24 -0.77 22.693 20.642 2.051 9.94   -0.99 
real-time RS chart chart add note Beazley 929.975  12/08/24 1.24 537.912 627.875 -89.963 -14.33   -15.00 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 201.560 193.130 8.430 4.36   -1.49 
real-time RS chart chart L add note China Life 4.173  12/08/24 0.44 4.089 4.197 -0.108 -2.57   -3.12 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.104 2.193 -0.089 -4.04   -10.45 
real-time RS chart chart L add note China Pacific Ins 3.876  12/08/24 0.22 4.297 4.458 -0.160 -3.60   -11.18 
real-time RS chart chart add note Dai-ichi Life 35.125  9/08/24 3.15 14.616 11.596 3.020 26.05   2.69 
real-time RS chart chart add note FBD 14.568  12/08/24 0.39 7.973 9.311 -1.338 -14.37   -11.99 
real-time RS chart chart add note Generali 25.353  12/08/24 1.35 16.285 15.778 0.507 3.21   -7.42 
real-time RS chart chart L add note Glanbia 20.452  12/08/24 0.50 12.377 12.269 0.108 0.88   4.34 
real-time RS chart chart add note Hannover Rück 256.805  12/08/24 5.23 186.110 166.724 19.386 11.63   11.65 
real-time RS chart chart add note HDFC Life 9.315  12/08/24 0.01 6.922 6.957 -0.035 -0.50   -4.74 
real-time RS chart chart add note Hiscox 1,510.574  12/08/24 1.89 1,039.489 1,472.567 -433.079 -29.41   -33.41 
real-time RS chart chart add note Insurance Australia 5.011  12/08/24 0.56 4.325 4.203 0.122 2.90   -9.80 
real-time RS chart chart S add note Legal & General 286.615  12/08/24 0.53 320.409 286.114 34.296 11.99   4.17 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 130.810 94.220 36.590 38.83   22.53 
  instrument freshest ⇓ Δday 8/06/20 ⇓ Δwk 9/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.766  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.632  12/08/24 -0.35 15.012 14.308 0.704 4.92   -7.33 
real-time RS chart chart add note Mapfre 2.410  12/08/24 2.157 1.918 0.239 12.44   -9.91 
real-time RS chart chart add note Medibank Private 2.715  12/08/24 0.52 2.029 1.804 0.225 12.50   -3.30 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 43.000 32.660 10.340 31.66   0.39 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 171.770 132.770 39.000 29.37   27.19 
real-time RS chart chart add note MS&AD Insurance 27.828  9/08/24 -0.50 10.215 10.075 0.141 1.40   -2.09 
real-time RS chart chart L add note Münchener Rück 495.993  12/08/24 1.01 271.938 249.169 22.769 9.14   8.94 
real-time RS chart chart add note NN 50.435  12/08/24 0.74 35.946 29.813 6.133 20.57   6.04 
real-time RS chart chart add note Phoenix 683.506  12/08/24 0.47 871.280 867.135 4.145 0.48   3.09 
real-time RS chart chart L add note Ping An 4.343  12/08/24 0.45 10.558 10.821 -0.263 -2.43   -5.94 
real-time RS chart chart L add note Ping An Ins 5.748  12/08/24 0.02 10.856 11.251 -0.395 -3.51   -6.81 
real-time RS chart chart add note Prudential 807.249  12/08/24 0.41 1,597.601 1,430.569 167.032 11.68   -2.81 
real-time RS chart chart L add note QBE Insurance 11.330  12/08/24 0.87 6.354 7.203 -0.849 -11.78   -14.99 
real-time RS chart chart add note Quálitas 7.632  12/08/24 -2.49 4.028 3.968 0.060 1.51   11.90 
real-time RS chart chart add note Sampo 45.726  12/08/24 0.40 37.290 37.450 -0.160 -0.43   -3.43 
real-time RS chart chart add note Samsung F&M Ins 296.329  12/08/24 1.00 165.927 155.180 10.748 6.93   -8.52 
real-time RS chart chart add note Samsung Life 74.981  12/08/24 -0.33 42.297 42.883 -0.586 -1.37   -19.52 
real-time RS chart chart add note SBI Life 22.608  12/08/24 -1.17 10.334 11.092 -0.758 -6.84   -8.73 
real-time RS chart chart S add note Scor 19.345  12/08/24 1.06 30.175 30.971 -0.796 -2.57   -14.78 
real-time RS chart chart add note Sompo 27.325  9/08/24 0.02 11.822 11.152 0.670 6.01   -4.80 
real-time RS chart chart L add note Storebrand 11.434  12/08/24 0.38 6.274 5.041 1.233 24.47   4.66 
real-time RS chart chart S add note Sun Life Financial 49.248  12/08/24 -0.11 39.120 37.357 1.764 4.72   -2.85 
real-time RS chart chart add note Swiss Life 681.328  12/08/24 0.62 398.643 427.783 -29.141 -6.81   -9.57 
real-time RS chart chart add note Swiss Re 108.645  12/08/24 0.10 82.027 88.280 -6.253 -7.08   -11.98 
  instrument freshest ⇓ Δday 8/06/20 ⇓ Δwk 9/03/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 75.099  12/08/24 1.92 41.943 40.959 0.984 2.40   0.30 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 128.000 116.200 11.800 10.15   0.29 
real-time RS chart chart add note Tryg 22.508  12/08/24 0.61 29.915 27.339 2.576 9.42   4.41 
real-time RS chart chart add note Uniqa 8.673  12/08/24 0.26 7.487 8.680 -1.193 -13.74   -14.24 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 309.480 273.440 36.040 13.18   19.39 
real-time RS chart chart add note Vienna Insurance 33.653  12/08/24 1.36 22.869 22.991 -0.122 -0.53   -5.88 
real-time RS chart chart L add note Zurich Insurance 485.454  12/08/24 0.85 365.631 361.746 3.885 1.07   1.21 
real-time RS chart chart L add note DFV 7.002  12/08/24 -0.80 19.883 19.493 0.389 2.00   34.78 
 Insurances - 56 out of 57 instruments rated - 8/06/20 / 9/03/20 - 37 did rise, Market-Ratio(13) in USD = 66.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.