Sun, 13th Sep 2026, 4:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 22/07/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/07/19 ⇓ Δwk 1/04/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,138.747  12/08/24 0.52 8,364.793 8,571.773 -206.981 -2.41   2.22 
real-time RS chart chart L add note JD Sports Fashion 133.960  12/08/24 -4.07 137.756 117.236 20.520 17.50   29.14 
real-time RS chart chart L add note LSE Group 11,061.888  12/08/24 1.12 6,362.422 5,568.962 793.460 14.25   21.66 
real-time RS chart chart S add note Spirax-Sarco 8,587.489  12/08/24 0.72 9,756.233 8,557.271 1,198.962 14.01   21.53 
real-time RS chart chart add note InterContinental Hot 8,045.414  12/08/24 -0.61 6,109.751 5,397.348 712.403 13.20   17.11 
real-time RS chart chart add note Smurfit Kappa 3,403.829  12/08/24 0.07 2,867.320 2,541.996 325.324 12.80   4.59 
real-time RS chart chart add note RELX 3,930.321  12/08/24 0.57 2,161.621 1,917.625 243.995 12.72   13.66 
real-time RS chart chart L add note Rentokil Initial 522.039  12/08/24 1.01 468.833 416.442 52.391 12.58   19.86 
real-time RS chart chart S add note Burberry Group 746.883  12/08/24 -2.02 2,566.785 2,284.868 281.918 12.34   19.72 
real-time RS chart chart L add note Experian 3,922.529  12/08/24 1.18 2,707.035 2,452.967 254.067 10.36   19.02 
real-time RS chart chart S add note Flutter 16,345.726  12/08/24 -1.28 7,771.594 7,059.017 712.577 10.09   6.03 
real-time RS chart chart L add note Halma 2,812.778  12/08/24 0.04 2,205.031 2,007.239 197.792 9.85   28.51 
real-time RS chart chart L add note Unilever Plc 5,247.106  12/08/24 -0.34 5,598.842 5,101.563 497.280 9.75   14.12 
real-time RS chart chart add note Ashtead 5,734.639  12/08/24 -0.43 2,452.137 2,241.525 210.612 9.40   7.11 
real-time RS chart chart add note Standard Chartered 803.651  12/08/24 0.92 783.170 716.444 66.726 9.31   9.03 
real-time RS chart chart add note Smith and Nephew 1,286.732  12/08/24 -0.86 1,943.455 1,788.768 154.687 8.65   17.66 
real-time RS chart chart S add note Sage Group 1,119.212  12/08/24 1.03 898.264 828.199 70.065 8.46   23.59 
real-time RS chart chart S add note Unite 1,039.626  12/08/24 -1.11 1,162.066 1,074.784 87.282 8.12   14.87 
real-time RS chart chart add note Intertek 5,209.261  12/08/24 0.60 6,166.518 5,714.219 452.299 7.92   7.70 
real-time RS chart chart add note Informa 899.154  12/08/24 1.03 929.430 870.370 59.060 6.79   11.37 
real-time RS chart chart L add note 3i Group 3,359.305  12/08/24 0.23 1,243.321 1,166.741 76.581 6.56   18.21 
real-time RS chart chart L add note Abrdn 170.247  12/08/24 2.51 335.597 314.997 20.600 6.54   8.30 
real-time RS chart chart L add note Segro 984.639  12/08/24 -0.96 838.379 789.776 48.604 6.15   13.13 
real-time RS chart chart add note WPP Group 768.255  12/08/24 1.68 1,029.163 975.798 53.365 5.47   -4.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,226.625  12/08/24 2,314.114 2,198.182 115.932 5.27   4.01 
  ⇓instrument freshest ⇓ Δday 22/07/19 ⇓ Δwk 1/04/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 375.334  12/08/24 -0.12 563.513 537.486 26.027 4.84   3.60 
real-time RS chart chart add note Hiscox 1,323.464  12/08/24 1.89 1,912.288 1,827.425 84.863 4.64   4.41 
real-time RS chart chart add note CRH (L) 7,141.585  12/08/24 -1.35 2,950.801 2,820.795 130.006 4.61   9.21 
real-time RS chart chart add note Prudential 707.257  12/08/24 0.41 1,906.166 1,823.911 82.255 4.51   4.61 
real-time RS chart chart add note Compass Group 2,620.214  12/08/24 0.90 2,181.100 2,088.068 93.032 4.46   13.65 
real-time RS chart chart add note Pershing Square 3,933.660  12/08/24 -0.79 1,598.397 1,539.255 59.143 3.84   16.61 
real-time RS chart chart S add note Diageo 2,728.740  12/08/24 1.03 3,762.244 3,635.522 126.722 3.49   13.35 
real-time RS chart chart add note BAE Systems 1,450.913  12/08/24 2.04 583.259 565.682 17.577 3.11   -0.35 
real-time RS chart chart L add note Smiths Group 1,940.116  12/08/24 0.52 1,767.030 1,717.311 49.719 2.90   5.83 
real-time RS chart chart S add note Entain 646.037  12/08/24 3.98 692.119 678.256 13.863 2.04   -16.06 
real-time RS chart chart add note Scottish Mortgage 917.854  12/08/24 -0.17 611.086 602.113 8.973 1.49   6.43 
real-time RS chart chart add note DS Smith 494.212  12/08/24 1.19 408.504 402.971 5.533 1.37   -1.91 
real-time RS chart chart L add note Anglo American 2,484.973  12/08/24 0.29 2,493.321 2,461.753 31.568 1.28   21.03 
real-time RS chart chart L add note Barratt Developments 583.927  12/08/24 0.15 716.162 709.416 6.746 0.95   16.48 
real-time RS chart chart add note Shell 3,115.539  12/08/24 0.83 2,844.501 2,830.167 14.335 0.51   2.30 
real-time RS chart chart add note Rio Tinto 5,500.890  12/08/24 0.56 5,362.867 5,348.734 14.134 0.26   15.39 
real-time RS chart chart add note Phoenix 598.842  12/08/24 0.47 795.971 796.570 -0.599 -0.08   7.45 
real-time RS chart chart add note Pearson 1,151.492  12/08/24 -0.72 991.763 994.073 -2.309 -0.23   -0.07 
real-time RS chart chart S add note Severn Trent 2,798.308  12/08/24 -0.63 2,272.930 2,278.425 -5.495 -0.24   3.53 
real-time RS chart chart L add note Coca-Cola HBC 3,014.248  12/08/24 0.89 3,042.075 3,052.738 -10.663 -0.35   3.87 
real-time RS chart chart add note Admiral Group 3,003.117  12/08/24 0.86 2,524.488 2,539.653 -15.165 -0.60   7.15 
real-time RS chart chart add note GSK 1,749.777  12/08/24 0.42 1,855.265 1,866.832 -11.567 -0.62   5.66 
real-time RS chart chart L add note Auto Trader 888.023  12/08/24 0.81 605.521 610.782 -5.261 -0.86   12.85 
real-time RS chart chart L add note HSBC 716.719  12/08/24 0.22 737.533 744.793 -7.260 -0.97   -0.68 
real-time RS chart chart L add note St. James´s Place 769.145  12/08/24 -1.22 1,203.807 1,224.141 -20.334 -1.66   1.33 
  ⇓instrument freshest ⇓ Δday 22/07/19 ⇓ Δwk 1/04/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 14,225.289  12/08/24 0.63 7,101.514 7,226.531 -125.017 -1.73   5.13 
real-time RS chart chart S add note RS Group 839.270  12/08/24 -0.40 661.621 675.913 -14.292 -2.11   -3.81 
real-time RS chart chart add note Beazley 814.782  12/08/24 1.24 597.173 610.899 -13.726 -2.25   -3.00 
real-time RS chart chart add note Mondi 1,583.927  12/08/24 -0.42 1,991.874 2,044.139 -52.265 -2.56   -3.46 
real-time RS chart chart add note ConvaTec 257.792  12/08/24 -0.17 162.567 166.987 -4.420 -2.65   -7.14 
real-time RS chart chart add note F&C Investment Trust 1,142.030  12/08/24 790.294 811.799 -21.505 -2.65   1.15 
real-time RS chart chart add note Berkeley 5,643.366  12/08/24 1.00 4,237.533 4,363.564 -126.031 -2.89   3.16 
real-time RS chart chart add note Reckitt Benckiser 4,652.716  12/08/24 7,324.132 7,579.130 -254.998 -3.36   2.18 
real-time RS chart chart add note Endeavour Mining 1,744.212  12/08/24 1.89 2,187.222 2,272.568 -85.346 -3.76   -6.84 
real-time RS chart chart L add note Tesco 371.215  12/08/24 0.91 331.612 345.723 -14.111 -4.08   2.03 
real-time RS chart chart add note Rightmove 597.952  12/08/24 0.04 579.475 604.339 -24.864 -4.11   4.60 
real-time RS chart chart add note DCC 5,715.717  12/08/24 -0.29 7,526.714 7,907.129 -380.415 -4.81   0.15 
real-time RS chart chart L add note Airtel Africa 122.440  12/08/24 -0.63 78.139     -na- 
real-time RS chart chart add note Haleon 415.405  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 226.959  12/08/24 1.09       -na- 
real-time RS chart chart L add note SSE 2,090.383  12/08/24 0.86 1,285.619 1,352.998 -67.379 -4.98   -1.20 
real-time RS chart chart add note Aviva 538.958  12/08/24 0.35 463.157 487.782 -24.625 -5.05   -4.60 
real-time RS chart chart add note Barclays 244.991  12/08/24 0.85 174.310 185.460 -11.150 -6.01   -5.98 
real-time RS chart chart S add note National Grid 1,089.047  12/08/24 -0.04 927.760 987.278 -59.518 -6.03   -0.26 
real-time RS chart chart S add note Legal & General 251.113  12/08/24 0.53 299.644 322.377 -22.733 -7.05   1.80 
real-time RS chart chart L add note BAT 3,117.765  12/08/24 3,411.064 3,672.422 -261.358 -7.12   -0.94 
real-time RS chart chart S add note United Utilities 1,100.623  12/08/24 -0.12 882.680 952.370 -69.689 -7.32   1.28 
real-time RS chart chart add note Next 10,621.104  12/08/24 0.23 6,099.733 6,599.817 -500.085 -7.58   3.22 
real-time RS chart chart add note Melrose 541.741  12/08/24 0.19 613.090 666.659 -53.569 -8.04   -0.83 
real-time RS chart chart add note Ass Brit Foods 2,710.374  12/08/24 -0.90 2,609.083 2,843.052 -233.970 -8.23   -2.28 
  ⇓instrument freshest ⇓ Δday 22/07/19 ⇓ Δwk 1/04/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1,755.343  12/08/24 0.06 3,442.787 3,752.079 -309.292 -8.24   -4.33 
real-time RS chart chart S add note B&M 494.880  12/08/24 -2.22 398.486 436.591 -38.104 -8.73   -2.55 
real-time RS chart chart S add note Croda 4,262.021  12/08/24 -0.05 5,338.379 5,854.790 -516.411 -8.82   -5.11 
real-time RS chart chart add note Antofagasta 2,092.053  12/08/24 1.79 1,052.538 1,164.398 -111.860 -9.61   8.68 
real-time RS chart chart L add note Taylor Wimpey 175.868  12/08/24 0.54 186.610 206.991 -20.382 -9.85   1.28 
real-time RS chart chart add note Rolls-Royce 541.741  12/08/24 0.35 964.826 1,074.432 -109.606 -10.20   -5.38 
real-time RS chart chart add note Kingfisher 302.093  12/08/24 0.18 244.991 275.402 -30.411 -11.04   -10.02 
real-time RS chart chart add note BP 489.314  12/08/24 1.35 582.146 655.062 -72.916 -11.13   -5.26 
real-time RS chart chart L add note Persimmon 1,755.899  12/08/24 0.03 2,259.573 2,543.167 -283.595 -11.15   -9.18 
real-time RS chart chart L add note NatWest 372.440  12/08/24 0.48 254.341 290.162 -35.821 -12.35   -5.00 
real-time RS chart chart S add note Whitbread 3,132.235  12/08/24 -1.44 5,214.826 5,962.561 -747.735 -12.54   0.15 
real-time RS chart chart add note Fresnillo 601.069  12/08/24 0.93 882.012 1,008.833 -126.820 -12.57   -8.82 
real-time RS chart chart add note Land Securities 685.107  12/08/24 -0.73 929.430 1,068.810 -139.380 -13.04   -5.75 
real-time RS chart chart add note Weir Group 2,119.323  12/08/24 0.79 1,649.599 1,908.840 -259.240 -13.58   -7.71 
real-time RS chart chart L add note Vodafone 82.858  12/08/24 0.87 142.854 166.202 -23.348 -14.05   -14.54 
real-time RS chart chart L add note Lloyds Bank 63.224  12/08/24 -0.28 63.134 73.683 -10.548 -14.32   -5.09 
real-time RS chart chart add note Ocado 419.301  12/08/24 0.72 1,357.970 1,597.240 -239.270 -14.98   20.74 
real-time RS chart chart add note Int Cons Airlines 185.274  12/08/24 -0.06 501.781 590.399 -88.618 -15.01   -23.34 
real-time RS chart chart L add note British Land 439.671  12/08/24 -0.40 591.941 697.467 -105.526 -15.13   -10.13 
real-time RS chart chart add note J Sainsbury 300.089  12/08/24 0.67 230.298 274.934 -44.636 -16.24   -21.59 
real-time RS chart chart S add note Bunzl 3,564.114  12/08/24 0.50 2,423.197 2,953.166 -529.970 -17.95   -7.49 
real-time RS chart chart L add note BT Group 157.502  12/08/24 8.43 208.170 261.404 -53.234 -20.36   -18.57 
real-time RS chart chart add note Glencore 456.645  12/08/24 1.27 303.094 382.119 -79.025 -20.68   -10.46 
real-time RS chart chart L add note Imperial Brands 2,375.334  12/08/24 0.38 2,368.655 3,060.352 -691.697 -22.60   -14.25 
real-time RS chart chart L add note Frasers 933.326  12/08/24 -0.42 254.452 342.057 -87.604 -25.61   -24.25 
  ⇓instrument freshest ⇓ Δday 22/07/19 ⇓ Δwk 1/04/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 141.696  12/08/24 3.29 98.264 132.547 -34.283 -25.87   -29.35 
 FTSE - 97 out of 100 instruments rated - 22/07/19 / 1/04/19 - 40 did rise, Market-Ratio(16) in EUR = 41.24 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow