RS Chart
Assessment - Insurances in Japanese yen - 1/07/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/07/19 ⇓ Δwk 1/04/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,997.405  12/08/24 0.30 28,567.117 28,352.891 214.226 0.76   4.51 
real-time RS chart chart add note Admiral Group 369,828.779  12/08/24 0.86 305,540.530 317,101.053 -11,560.524 -3.65   3.17 
real-time RS chart chart add note Aegon 680.605  12/08/24 0.22 552.487 550.633 1.854 0.34   -8.41 
real-time RS chart chart add note Ageas 5,185.913  12/08/24 0.33 5,672.934 5,417.675 255.259 4.71   3.08 
real-time RS chart chart L add note AIA 720.500  12/08/24 -1.33 1,169.598 1,122.640 46.958 4.18   18.01 
real-time RS chart chart add note Allianz 31,313.715  12/08/24 26,211.011 24,964.508 1,246.503 4.99   8.57 
real-time RS chart chart add note AIG 7,763.740  12/08/24 -0.62 5,836.086 4,899.375 936.711 19.12   12.35 
real-time RS chart chart add note ASR 5,365.793  12/08/24 0.46 4,463.948 4,698.482 -234.534 -4.99   -6.21 
real-time RS chart chart add note Aviva 66,371.792  12/08/24 0.35 57,859.425 60,904.464 -3,045.040 -5.00   -6.75 
real-time RS chart chart add note Axa 3,958.572  12/08/24 -0.77 2,843.809 2,834.946 8.863 0.31   3.59 
real-time RS chart chart add note Beazley 100,339.016  12/08/24 1.24 76,625.014 76,276.845 348.169 0.46   -1.98 
real-time RS chart chart add note Berkshire Hathaway 46,661.586  12/08/24 -0.30 23,268.453 22,831.822 436.631 1.91   2.10 
real-time RS chart chart L add note China Life 467.048  12/08/24 0.44 471.325 478.564 -7.239 -1.51   21.79 
real-time RS chart chart L add note China Life Ins HK 144.100  12/08/24 0.58 267.099 303.723 -36.624 -12.06   1.28 
real-time RS chart chart L add note China Pacific Ins 433.790  12/08/24 0.22 591.690 577.697 13.992 2.42   10.33 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,656.000 1,562.500 93.500 5.98   -10.32 
real-time RS chart chart add note FBD 1,578.534  12/08/24 0.39 1,025.435 1,116.248 -90.813 -8.14   -13.77 
real-time RS chart chart add note Generali 2,747.139  12/08/24 1.35 2,034.963 2,082.041 -47.077 -2.26   5.30 
real-time RS chart chart L add note Glanbia 2,216.066  12/08/24 0.50 1,763.308 2,172.564 -409.256 -18.84   -12.05 
real-time RS chart chart add note Hannover Rück 27,826.256  12/08/24 5.23 17,498.481 16,081.968 1,416.513 8.81   11.77 
real-time RS chart chart add note HDFC Life 1,105.611  12/08/24 0.01 738.962 617.975 120.988 19.58   16.58 
real-time RS chart chart add note Hiscox 162,982.364  12/08/24 1.89 235,495.123 228,172.345 7,322.779 3.21   2.12 
real-time RS chart chart add note Insurance Australia 540.368  12/08/24 0.56 630.933 609.251 21.682 3.56   5.72 
real-time RS chart chart S add note Legal & General 30,924.156  12/08/24 0.53 37,325.566 40,251.942 -2,926.376 -7.27   0.11 
real-time RS chart chart add note Lowe´s 25,051.913  12/08/24 -2.02 11,080.216 12,132.051 -1,051.835 -8.67   -0.99 
  instrument freshest ⇓ Δday 1/07/19 ⇓ Δwk 1/04/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 516.389  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,830.401  12/08/24 -0.35 1,962.807 1,942.064 20.743 1.07   4.64 
real-time RS chart chart add note Mapfre 261.131  12/08/24 319.256 311.900 7.355 2.36   -1.13 
real-time RS chart chart add note Medibank Private 292.825  12/08/24 0.52 262.637 218.665 43.972 20.11   16.27 
real-time RS chart chart add note MetLife 7,572.926  12/08/24 -0.40 5,477.226 4,914.967 562.259 11.44   10.02 
real-time RS chart chart S add note Molina Healthcare 36,609.164  12/08/24 -0.15 15,211.987 16,115.925 -903.938 -5.61   5.26 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,165.330 1,129.670 35.660 3.16   2.95 
real-time RS chart chart L add note Münchener Rück 53,743.586  12/08/24 1.01 27,251.131 26,445.348 805.783 3.05   8.79 
real-time RS chart chart add note NN 5,464.910  12/08/24 0.74 4,375.844 4,678.504 -302.660 -6.47   -6.52 
real-time RS chart chart add note Phoenix 73,746.436  12/08/24 0.47 98,296.597 99,459.740 -1,163.143 -1.17   4.92 
real-time RS chart chart L add note Ping An 467.145  12/08/24 0.45 1,302.175 1,277.340 24.835 1.94   17.58 
real-time RS chart chart L add note Ping An Ins 643.320  12/08/24 0.02 1,454.518 1,305.174 149.343 11.44   34.10 
real-time RS chart chart add note Prudential 87,097.556  12/08/24 0.41 237,825.401 227,733.552 10,091.849 4.43   2.93 
real-time RS chart chart L add note QBE Insurance 1,221.866  12/08/24 0.87 895.834 982.407 -86.573 -8.81   0.10 
real-time RS chart chart add note Quálitas 934.192  12/08/24 -2.49 300.321 280.510 19.811 7.06   10.31 
real-time RS chart chart add note Sampo 4,954.640  12/08/24 0.40 5,067.217 5,131.122 -63.904 -1.25   -2.91 
real-time RS chart chart add note Samsung F&M Ins 33,149.244  12/08/24 1.00 25,154.152 30,391.288 -5,237.136 -17.23   -8.29 
real-time RS chart chart add note Samsung Life 8,387.834  12/08/24 -0.33 7,864.179 8,261.709 -397.530 -4.81   -9.15 
real-time RS chart chart add note SBI Life 2,683.559  12/08/24 -1.17 1,158.259 963.065 195.194 20.27   19.76 
real-time RS chart chart S add note Scor 2,096.147  12/08/24 1.06 4,775.984 4,808.359 -32.375 -0.67   -0.96 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,434.670 1,390.330 44.340 3.19   0.35 
real-time RS chart chart L add note Storebrand 1,338.727  12/08/24 0.38 797.427 885.771 -88.344 -9.97   -10.36 
real-time RS chart chart S add note Sun Life Financial 5,438.130  12/08/24 -0.11 4,472.396 4,360.026 112.370 2.58   5.65 
real-time RS chart chart add note Swiss Life 71,595.728  12/08/24 0.62 52,857.012 49,394.404 3,462.607 7.01   19.00 
real-time RS chart chart add note Swiss Re 11,416.675  12/08/24 0.10 10,911.707 10,953.982 -42.274 -0.39   5.41 
  instrument freshest ⇓ Δday 1/07/19 ⇓ Δwk 1/04/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,137.406  12/08/24 1.92 4,723.366 4,347.625 375.741 8.64   13.16 
real-time RS chart chart add note Travelers Companies 22,738.294  12/08/24 -1.29 16,416.500 15,371.942 1,044.558 6.80   13.02 
real-time RS chart chart add note Tryg 2,436.224  12/08/24 0.61 3,531.378 3,080.857 450.521 14.62   21.35 
real-time RS chart chart add note Uniqa 939.779  12/08/24 0.26 1,003.409 1,106.260 -102.850 -9.30   -5.95 
real-time RS chart chart S add note UnitedHealth 61,287.038  12/08/24 1.17 26,307.382 27,346.954 -1,039.573 -3.80   -6.68 
real-time RS chart chart add note Vienna Insurance 3,646.537  12/08/24 1.36 2,796.086 2,884.266 -88.180 -3.06   -3.57 
real-time RS chart chart L add note Zurich Insurance 51,012.780  12/08/24 0.85 37,609.164 37,048.591 560.572 1.51   8.04 
real-time RS chart chart L add note DFV 758.675  12/08/24 -0.80 1,364.392 1,385.946 -21.554 -1.56   -na- 
 Insurances - 56 out of 57 instruments rated - 1/07/19 / 1/04/19 - 32 did rise, Market-Ratio(13) in JPY = 57.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.