Sun, 13th Sep 2026, 6:27UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 31/12/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/12/18 ⇓ Δwk 10/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,138.747  12/08/24 0.52 7,489.014 8,183.495 -694.481 -8.49   -9.86 
real-time RS chart chart L add note Auto Trader 888.023  12/08/24 0.81 506.233 488.808 17.425 3.56   13.15 
real-time RS chart chart add note Ocado 419.301  12/08/24 0.72 879.341 1,093.186 -213.845 -19.56   11.45 
real-time RS chart chart add note Pearson 1,151.492  12/08/24 -0.72 1,044.524 996.504 48.020 4.82   10.77 
real-time RS chart chart S add note Whitbread 3,132.235  12/08/24 -1.44 5,096.839 5,243.336 -146.498 -2.79   8.58 
real-time RS chart chart add note Smith and Nephew 1,286.732  12/08/24 -0.86 1,629.564 1,554.789 74.775 4.81   7.74 
real-time RS chart chart L add note AstraZeneca 14,225.289  12/08/24 0.63 6,537.177 6,411.395 125.782 1.96   6.90 
real-time RS chart chart L add note Experian 3,922.529  12/08/24 1.18 2,120.436 2,158.492 -38.056 -1.76   6.84 
real-time RS chart chart L add note Rentokil Initial 522.039  12/08/24 1.01 375.334 360.873 14.461 4.01   6.41 
real-time RS chart chart S add note Bunzl 3,564.114  12/08/24 0.50 2,636.910 2,677.879 -40.969 -1.53   5.71 
real-time RS chart chart add note Hiscox 1,323.464  12/08/24 1.89 1,804.319 1,865.072 -60.753 -3.26   4.45 
real-time RS chart chart S add note Diageo 2,728.740  12/08/24 1.03 3,111.086 3,024.137 86.949 2.88   3.86 
real-time RS chart chart add note Admiral Group 3,003.117  12/08/24 0.86 2,278.495 2,265.292 13.203 0.58   3.28 
real-time RS chart chart add note Compass Group 2,620.214  12/08/24 0.90 1,836.598 1,837.529 -0.930 -0.05   2.83 
real-time RS chart chart L add note Halma 2,812.778  12/08/24 0.04 1,518.255 1,567.155 -48.900 -3.12   2.79 
real-time RS chart chart L add note Anglo American 2,484.973  12/08/24 0.29 1,945.459 1,646.525 298.934 18.16   2.34 
real-time RS chart chart add note GSK 1,749.777  12/08/24 0.42 1,672.050 1,710.279 -38.228 -2.24   0.67 
real-time RS chart chart add note RELX 3,930.321  12/08/24 0.57 1,799.310 1,872.941 -73.631 -3.93   0.23 
real-time RS chart chart L add note BT Group 157.502  12/08/24 8.43 265.027 251.318 13.709 5.45   0.01 
real-time RS chart chart S add note Spirax-Sarco 8,587.489  12/08/24 0.72 6,945.681 7,802.049 -856.367 -10.98   -0.96 
real-time RS chart chart S add note United Utilities 1,100.623  12/08/24 -0.12 819.457 808.310 11.147 1.38   -1.01 
real-time RS chart chart L add note Unilever Plc 5,247.106  12/08/24 -0.34 4,573.130 4,802.082 -228.952 -4.77   -1.04 
real-time RS chart chart S add note Croda 4,262.021  12/08/24 -0.05 5,214.826 5,643.557 -428.730 -7.60   -2.40 
real-time RS chart chart L add note Coca-Cola HBC 3,014.248  12/08/24 0.89 2,729.297 2,844.263 -114.966 -4.04   -3.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,226.625  12/08/24 2,058.103 2,446.291 -388.187 -15.87   -3.70 
  ⇓instrument freshest ⇓ Δday 31/12/18 ⇓ Δwk 10/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,039.626  12/08/24 -1.11 897.150 990.995 -93.845 -9.47   -4.46 
real-time RS chart chart add note Pershing Square 3,933.660  12/08/24 -0.79 1,124.221 1,304.089 -179.868 -13.79   -5.09 
real-time RS chart chart L add note LSE Group 11,061.888  12/08/24 1.12 4,521.371 5,313.038 -791.666 -14.90   -5.28 
real-time RS chart chart add note Rio Tinto 5,500.890  12/08/24 0.56 4,151.825 3,952.176 199.649 5.05   -5.34 
real-time RS chart chart add note Int Cons Airlines 185.274  12/08/24 -0.06 687.890 749.626 -61.737 -8.24   -5.63 
real-time RS chart chart S add note Severn Trent 2,798.308  12/08/24 -0.63 2,020.815 2,200.650 -179.835 -8.17   -5.91 
real-time RS chart chart add note Intertek 5,209.261  12/08/24 0.60 5,342.832 5,645.805 -302.973 -5.37   -5.94 
real-time RS chart chart add note Reckitt Benckiser 4,652.716  12/08/24 6,693.010 7,316.388 -623.378 -8.52   -6.17 
real-time RS chart chart S add note Sage Group 1,119.212  12/08/24 1.03 669.412 655.867 13.546 2.07   -6.34 
real-time RS chart chart add note Scottish Mortgage 917.854  12/08/24 -0.17 519.757 595.272 -75.514 -12.69   -6.42 
real-time RS chart chart L add note Segro 984.639  12/08/24 -0.96 655.165 730.290 -75.125 -10.29   -6.92 
real-time RS chart chart S add note Burberry Group 746.883  12/08/24 -2.02 1,931.768 2,337.242 -405.474 -17.35   -7.34 
real-time RS chart chart add note Rightmove 597.952  12/08/24 0.04 481.133 539.623 -58.490 -10.84   -7.57 
real-time RS chart chart add note F&C Investment Trust 1,142.030  12/08/24 704.586 806.062 -101.476 -12.59   -7.61 
real-time RS chart chart add note Shell 3,115.539  12/08/24 0.83 2,568.455 2,728.469 -160.014 -5.86   -7.67 
real-time RS chart chart add note Rolls-Royce 541.741  12/08/24 0.35 923.865 1,094.086 -170.221 -15.56   -7.71 
real-time RS chart chart S add note National Grid 1,089.047  12/08/24 -0.04 850.623 906.229 -55.606 -6.14   -7.72 
real-time RS chart chart add note Centrica 141.696  12/08/24 3.29 150.156 169.082 -18.926 -11.19   -7.78 
real-time RS chart chart add note InterContinental Hot 8,045.414  12/08/24 -0.61 4,716.162 5,214.107 -497.945 -9.55   -8.06 
real-time RS chart chart add note BP 489.314  12/08/24 1.35 552.037 605.390 -53.353 -8.81   -8.12 
real-time RS chart chart L add note HSBC 716.719  12/08/24 0.22 720.058 734.112 -14.054 -1.91   -8.36 
real-time RS chart chart add note Berkeley 5,643.366  12/08/24 1.00 3,872.440 4,051.669 -179.229 -4.42   -8.41 
real-time RS chart chart add note J Sainsbury 300.089  12/08/24 0.67 294.969 359.187 -64.218 -17.88   -9.27 
real-time RS chart chart add note Beazley 814.782  12/08/24 1.24 560.441 644.175 -83.734 -13.00   -10.94 
real-time RS chart chart L add note Imperial Brands 2,375.334  12/08/24 0.38 2,645.815 3,033.693 -387.878 -12.79   -12.22 
  ⇓instrument freshest ⇓ Δday 31/12/18 ⇓ Δwk 10/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 251.113  12/08/24 0.53 257.124 284.651 -27.527 -9.67   -12.28 
real-time RS chart chart add note Standard Chartered 803.651  12/08/24 0.92 678.206 694.652 -16.446 -2.37   -12.37 
real-time RS chart chart L add note Smiths Group 1,940.116  12/08/24 0.52 1,518.255 1,761.082 -242.827 -13.79   -12.96 
real-time RS chart chart add note DCC 5,715.717  12/08/24 -0.29 6,661.843 7,734.596 -1,072.752 -13.87   -13.36 
real-time RS chart chart add note Land Securities 685.107  12/08/24 -0.73 895.370 1,001.675 -106.306 -10.61   -13.45 
real-time RS chart chart L add note JD Sports Fashion 133.960  12/08/24 -4.07 77.649 109.588 -31.939 -29.14   -13.92 
real-time RS chart chart add note Antofagasta 2,092.053  12/08/24 1.79 871.772 837.989 33.783 4.03   -14.00 
real-time RS chart chart L add note SSE 2,090.383  12/08/24 0.86 1,203.807 1,417.072 -213.266 -15.05   -14.12 
real-time RS chart chart L add note Barratt Developments 583.927  12/08/24 0.15 515.138 626.412 -111.274 -17.76   -14.99 
real-time RS chart chart L add note 3i Group 3,359.305  12/08/24 0.23 860.864 1,023.710 -162.846 -15.91   -15.46 
real-time RS chart chart add note Glencore 456.645  12/08/24 1.27 324.299 326.865 -2.567 -0.79   -15.45 
real-time RS chart chart add note Johnson Matthey 1,755.343  12/08/24 0.06 3,115.539 3,901.024 -785.486 -20.14   -15.78 
real-time RS chart chart S add note Flutter 16,345.726  12/08/24 -1.28 7,123.776 7,639.037 -515.262 -6.75   -15.79 
real-time RS chart chart add note Informa 899.154  12/08/24 1.03 701.469 848.782 -147.313 -17.36   -15.93 
real-time RS chart chart L add note NatWest 372.440  12/08/24 0.48 241.207 280.267 -39.060 -13.94   -15.99 
real-time RS chart chart L add note Tesco 371.215  12/08/24 0.91 268.021 342.335 -74.314 -21.71   -16.49 
real-time RS chart chart add note Phoenix 598.842  12/08/24 0.47 627.115 770.087 -142.972 -18.57   -16.79 
real-time RS chart chart L add note St. James´s Place 769.145  12/08/24 -1.22 1,050.757 1,242.819 -192.062 -15.45   -16.81 
real-time RS chart chart add note Mondi 1,583.927  12/08/24 -0.42 1,818.232 2,331.621 -513.388 -22.02   -16.97 
real-time RS chart chart L add note British Land 439.671  12/08/24 -0.40 593.500 694.989 -101.490 -14.60   -17.14 
real-time RS chart chart add note CRH (L) 7,141.585  12/08/24 -1.35 2,305.209 2,792.549 -487.340 -17.45   -17.57 
real-time RS chart chart L add note Vodafone 82.858  12/08/24 0.87 170.191 186.282 -16.091 -8.64   -17.84 
real-time RS chart chart L add note Lloyds Bank 63.224  12/08/24 -0.28 57.714 66.745 -9.031 -13.53   -17.90 
real-time RS chart chart add note Fresnillo 601.069  12/08/24 0.93 957.257 913.312 43.945 4.81   -19.41 
real-time RS chart chart add note Ass Brit Foods 2,710.374  12/08/24 -0.90 2,274.043 2,537.352 -263.309 -10.38   -19.68 
  ⇓instrument freshest ⇓ Δday 31/12/18 ⇓ Δwk 10/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Prudential 707.257  12/08/24 0.41 1,560.552 1,898.236 -337.684 -17.79   -20.59 
real-time RS chart chart add note Barclays 244.991  12/08/24 0.85 167.542 198.761 -31.219 -15.71   -20.94 
real-time RS chart chart add note Melrose 541.741  12/08/24 0.19 547.139 729.503 -182.363 -25.00   -21.55 
real-time RS chart chart L add note Persimmon 1,755.899  12/08/24 0.03 2,148.264 2,668.885 -520.622 -19.51   -21.96 
real-time RS chart chart L add note Schroders 375.334  12/08/24 -0.12 462.277 568.571 -106.294 -18.69   -22.00 
real-time RS chart chart S add note RS Group 839.270  12/08/24 -0.40 563.891 822.925 -259.034 -31.48   -22.23 
real-time RS chart chart L add note Abrdn 170.247  12/08/24 2.51 285.786 354.352 -68.567 -19.35   -22.48 
real-time RS chart chart add note Ashtead 5,734.639  12/08/24 -0.43 1,822.128 2,563.209 -741.081 -28.91   -22.60 
real-time RS chart chart add note BAE Systems 1,450.913  12/08/24 2.04 511.131 694.540 -183.409 -26.41   -22.61 
real-time RS chart chart L add note Taylor Wimpey 175.868  12/08/24 0.54 151.659 188.812 -37.153 -19.68   -22.78 
real-time RS chart chart add note Aviva 538.958  12/08/24 0.35 417.965 539.848 -121.883 -22.58   -22.84 
real-time RS chart chart add note Next 10,621.104  12/08/24 0.23 4,442.342 6,075.255 -1,632.913 -26.88   -24.44 
real-time RS chart chart add note Smurfit Kappa 3,403.829  12/08/24 0.07 2,317.453 3,539.027 -1,221.574 -34.52   -25.42 
real-time RS chart chart add note WPP Group 768.255  12/08/24 1.68 942.342 1,326.011 -383.669 -28.93   -26.69 
real-time RS chart chart S add note Entain 646.037  12/08/24 3.98 750.223 1,197.288 -447.066 -37.34   -28.64 
real-time RS chart chart add note Kingfisher 302.093  12/08/24 0.18 230.966 295.556 -64.590 -21.85   -28.75 
real-time RS chart chart S add note B&M 494.880  12/08/24 -2.22 313.335 457.668 -144.333 -31.54   -29.30 
real-time RS chart chart add note ConvaTec 257.792  12/08/24 -0.17 154.664 259.581 -104.917 -40.42   -29.85 
real-time RS chart chart add note Weir Group 2,119.323  12/08/24 0.79 1,444.791 1,772.886 -328.096 -18.51   -30.72 
real-time RS chart chart L add note BAT 3,117.765  12/08/24 2,782.725 4,107.318 -1,324.593 -32.25   -34.19 
real-time RS chart chart L add note Frasers 933.326  12/08/24 -0.42 264.693 404.717 -140.024 -34.60   -34.27 
real-time RS chart chart add note DS Smith 494.212  12/08/24 1.19 333.148 547.155 -214.007 -39.11   -35.82 
real-time RS chart chart L add note Airtel Africa 122.440  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,744.212  12/08/24 1.89 2,482.191 2,641.904 -159.714 -6.05   -na- 
real-time RS chart chart add note Haleon 415.405  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 31/12/18 ⇓ Δwk 10/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 226.959  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 31/12/18 / 10/09/18 - 14 did rise, Market-Ratio(16) in EUR = 14.43 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow