Wed, 28th Oct 2026, 15:55UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 17/12/18 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/12/18 ⇓ Δwk 5/02/18  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 265,638.547  12/08/24 -0.81 255,693.256 290,749.594 -35,056.338 -12.06   -6.21 
real-time RS chart chart add note CapitaLand ICT 172.419  12/08/24 0.96 188.840 169.461 19.379 11.44   9.41 
real-time RS chart chart S add note Jardine Matheson 4,079.567  12/08/24 1.63 7,599.857 7,066.779 533.078 7.54   10.06 
real-time RS chart chart L add note DFI Retail 209.729  12/08/24 5.68 1,026.093 941.136 84.957 9.03   7.70 
real-time RS chart chart add note Mapletree Pan Asia 137.564  12/08/24 -0.81 188.700 173.235 15.465 8.93   7.04 
real-time RS chart chart S add note Mapletree Logistics 103.451  12/08/24 -0.79 107.557 106.018 1.539 1.45   4.84 
real-time RS chart chart L add note Jardine Cycle & Carr 2,137.174  12/08/24 1.21 2,938.512 3,293.225 -354.713 -10.77   4.50 
real-time RS chart chart L add note Yangzijiang Ship 195.408  12/08/24 -4.03 99.346 126.887 -27.541 -21.71   3.84 
real-time RS chart chart add note ST Engineering 348.943  12/08/24 0.71 289.007 277.148 11.859 4.28   3.27 
real-time RS chart chart S add note Wilmar International 249.597  12/08/24 -0.98 260.271 258.783 1.487 0.57   0.64 
real-time RS chart chart S add note CapitaLand Ascendas 215.934  12/08/24 -0.75 215.113 222.887 -7.774 -3.49   -0.94 
real-time RS chart chart S add note Frasers L&C Trust 80.873  12/08/24 -1.50 86.209 92.469 -6.260 -6.77   -1.44 
real-time RS chart chart S add note Mapletree Industrial 182.272  12/08/24 -0.89 158.461 165.287 -6.826 -4.13   -2.00 
real-time RS chart chart L add note Singapore Exchange 802.159  12/08/24 -0.51 594.435 671.167 -76.732 -11.43   -2.02 
real-time RS chart chart L add note Hongkong Land 383.376  12/08/24 1.80 755.475 785.931 -30.456 -3.88   -0.67 
real-time RS chart chart add note OCBC 1,135.502  12/08/24 0.29 931.063 1,048.489 -117.427 -11.20   -5.61 
real-time RS chart chart L add note Singtel 233.176  12/08/24 -2.74 251.239 290.505 -39.266 -13.52   -6.90 
real-time RS chart chart L add note United Overseas Bank 2,404.834  12/08/24 0.58 2,046.039 2,268.109 -222.071 -9.79   -7.24 
real-time RS chart chart add note Singapore Airlines 484.415  12/08/24 0.34 775.885 934.124 -158.238 -16.94   -8.76 
real-time RS chart chart add note DBS Bank 2,789.903  12/08/24 1.22 1,965.576 2,182.127 -216.550 -9.92   -8.85 
real-time RS chart chart L add note SATS 248.776  12/08/24 -0.98 380.143 452.453 -72.310 -15.98   -9.87 
real-time RS chart chart S add note Sembcorp Industries 380.143  12/08/24 -2.53 215.113 296.348 -81.235 -27.41   -10.56 
real-time RS chart chart S add note Genting 65.273  12/08/24 -2.45 82.104 110.192 -28.087 -25.49   -11.80 
real-time RS chart chart S add note Keppel 488.520  12/08/24 0.34 500.836 714.576 -213.739 -29.91   -15.26 
real-time RS chart chart S add note UOL 435.974  12/08/24 -0.19 505.762 739.619 -233.857 -31.62   -18.21 
  ⇓instrument freshest ⇓ Δday 17/12/18 ⇓ Δwk 5/02/18  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Seatrium 114.946  12/08/24 -1.41 2,610.916 4,591.315 -1,980.399 -43.13   -18.36 
real-time RS chart chart L add note ThaiBev 39.410  12/08/24 -4.00 48.442 75.965 -27.524 -36.23   -21.28 
real-time RS chart chart S add note City Developments 426.942  12/08/24 0.97 680.644 1,094.402 -413.758 -37.81   -21.48 
real-time RS chart chart add note Venture Corporation 1,131.397  12/08/24 -0.72 1,192.975 1,945.048 -752.073 -38.67   -25.73 
real-time RS chart chart L add note CapitaLand Invest 206.903  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.305  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 17/12/18 / 5/02/18 - 7 did rise, Market-Ratio(45) in JPY = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis