RS Chart
Assessment - FTSE 100 Index - 9/10/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/10/18 ⇓ Δwk 5/21/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,279.300 7,859.170 -579.870 -7.38   -2.59 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 910.600 1,026.500 -115.900 -11.29   -1.44 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 315.200 369.700 -54.500 -14.74   -16.36 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,015.000 1,959.000 56.000 2.86   5.49 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,464.600 1,910.400 -445.800 -23.34   -8.41 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 745.400 1,093.000 -347.600 -31.80   -21.98 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,280.000 2,351.000 -71.000 -3.02   10.47 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,257.000 2,759.000 -502.000 -18.19   -17.78 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 5,703.000 5,417.000 286.000 5.28   11.10 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 434.800 381.300 53.500 14.03   16.64 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 480.200 552.000 -71.800 -13.01   -5.26 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 407.100 380.000 27.100 7.13   1.26 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 617.800 653.800 -36.000 -5.51   2.66 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 176.800 208.900 -32.100 -15.37   -10.04 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 557.200 565.600 -8.400 -1.49   -3.00 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 573.000 606.500 -33.500 -5.52   6.25 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,604.000 4,255.000 -651.000 -15.30   -6.73 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 538.500 592.800 -54.300 -9.16   4.32 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,653.500 3,764.500 -111.000 -2.95   -15.55 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 618.200 692.800 -74.600 -10.77   -4.19 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 223.550 203.150 20.400 10.04   -7.38 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,382.000 2,312.000 70.000 3.03   9.77 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,079.000 2,000.000 79.000 3.95   13.19 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 150.400 146.550 3.850 2.63   0.31 
  instrument freshest ⇓ Δday 9/10/18 ⇓ Δwk 5/21/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,530.000 2,620.000 -90.000 -3.44   0.35 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,634.500 1,604.500 30.000 1.87   3.93 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 230.900 227.000 3.900 1.72   8.95 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,484.000 2,815.000 -331.000 -11.76   -5.32 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,020.000 4,742.000 278.000 5.86   12.22 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,880.000 7,510.000 -630.000 -8.39   -2.72 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,690.000 2,715.000 -25.000 -0.92   3.30 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 486.700 556.800 -70.100 -12.59   -4.32 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,350.000 2,407.000 -57.000 -2.37   -na- 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,065.000 985.000 80.000 8.12   12.15 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 1,920.000 1,835.000 85.000 4.63   15.61 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 717.000 688.000 29.000 4.22   9.13 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 6,795.000 8,790.000 -1,995.000 -22.70   -14.44 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 360.000 424.000 -64.000 -15.09   -7.68 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 812.400 1,270.000 -457.600 -36.03   -34.62 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 290.750 387.700 -96.950 -25.01   -19.12 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,521.310 1,507.810 13.500 0.90   6.10 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,394.000 1,331.000 63.000 4.73   10.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 2,176.000 1,956.000 220.000 11.25   23.66 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,659.000 1,518.000 141.000 9.29   14.54 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 653.000 738.900 -85.900 -11.63   -9.81 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,698.500 2,793.000 -94.500 -3.38   -5.02 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 755.000 779.200 -24.200 -3.11   2.40 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,638.000 4,857.000 -219.000 -4.51   2.96 
  instrument freshest ⇓ Δday 9/10/18 ⇓ Δwk 5/21/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 666.800 693.400 -26.600 -3.84   3.66 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,022.000 5,222.000 -200.000 -3.83   -3.14 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 319.500 316.200 3.300 1.04   20.33 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 97.480 76.080 21.400 28.13   28.15 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 3,470.000 3,535.000 -65.000 -1.84   4.26 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 262.900 299.400 -36.500 -12.19   -15.52 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 891.000 959.700 -68.700 -7.16   -6.59 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 253.200 285.400 -32.200 -11.28   -4.64 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 59.370 66.470 -7.100 -10.68   -9.33 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 4,726.000 4,543.000 183.000 4.03   15.79 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 648.900 725.700 -76.800 -10.58   -1.29 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 2,074.000 2,083.000 -9.000 -0.43   6.01 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 806.100 887.800 -81.700 -9.20   -4.43 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 249.300 292.400 -43.100 -14.74   -6.69 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,404.000 5,874.000 -470.000 -8.00   6.38 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 972.400 873.400 99.000 11.34   103.70 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 886.400 924.800 -38.400 -4.15   16.84 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,160.000 994.000 166.000 16.70   14.09 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,374.000 2,847.000 -473.000 -16.61   -9.10 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 685.000 718.955 -33.955 -4.72   -0.70 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,688.500 1,954.500 -266.000 -13.61   -7.80 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,508.000 5,948.000 560.000 9.41   2.31 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,666.000 1,643.500 22.500 1.37   2.54 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 321.000 333.400 -12.400 -3.72   3.19 
  instrument freshest ⇓ Δday 9/10/18 ⇓ Δwk 5/21/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 480.000 485.400 -5.400 -1.11   7.07 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,515.500 4,395.000 -879.500 -20.01   -8.41 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 973.200 862.000 111.200 12.90   8.72 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 732.000 636.800 95.200 14.95   11.19 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 583.400 673.600 -90.200 -13.39   -15.40 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 505.750 590.750 -85.000 -14.39   -11.03 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 529.500 512.000 17.500 3.42   11.61 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 649.600 645.200 4.400 0.68   8.53 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,957.500 2,045.000 -87.500 -4.28   -1.18 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,427.000 2,748.500 -321.500 -11.70   0.19 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,383.000 1,331.000 52.000 3.91   3.90 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,566.500 1,713.000 -146.500 -8.55   -1.43 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,148.000 3,000.000 148.000 4.93   16.67 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 6,940.000 6,155.000 785.000 12.75   16.66 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,260.500 1,427.500 -167.000 -11.70   -4.70 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,105.500 1,217.500 -112.000 -9.20   -4.86 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 617.900 754.000 -136.100 -18.05   -16.58 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 167.950 204.900 -36.950 -18.03   -11.28 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 304.510 317.170 -12.660 -3.99   11.51 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,271.500 4,183.500 88.000 2.10   3.75 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 881.500 853.000 28.500 3.34   12.29 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 719.000 790.200 -71.200 -9.01   -5.84 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 165.700 195.280 -29.580 -15.15   -18.78 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,577.000 2,300.000 -723.000 -31.43   -21.96 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 4,664.000 4,184.000 480.000 11.47   19.12 
  instrument freshest ⇓ Δday 9/10/18 ⇓ Δwk 5/21/18  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 1,179.500 1,360.500 -181.000 -13.30   -7.33 
 FTSE - 97 out of 100 instruments rated - 9/10/18 / 5/21/18 - 35 did rise, Market-Ratio(16) = 36.08 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow