RS Chart
Assessment - Finance in Euro - 18/06/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/06/18 ⇓ Δwk 21/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 356.819  12/08/24 0.25 235.760 229.049 6.711 2.93   0.03 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 22.150 24.025 -1.875 -7.80   -11.27 
real-time RS chart chart L add note Abrdn 174.432  12/08/24 2.51 396.078 471.719 -75.641 -16.04   -12.91 
real-time RS chart chart add note Admiral Group 3,076.934  12/08/24 0.86 2,146.326 2,174.951 -28.624 -1.32   -1.27 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 411.000     -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.316 4.899 0.417 8.51   1.89 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.710 39.320 4.390 11.16   6.88 
real-time RS chart chart add note Agricultural Bank 0.620  12/08/24 0.65 0.485 0.464 0.022 4.65   -1.14 
real-time RS chart chart L add note AIA 5.692  12/08/24 -1.33 7.633 6.288 1.345 21.39   12.19 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.876     -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 178.220 181.300 -3.080 -1.70   -5.90 
real-time RS chart chart add note American Express 204.053  12/08/24 -0.34 84.763 72.221 12.542 17.37   8.51 
real-time RS chart chart add note AIG 61.642  12/08/24 -0.62 47.817 51.892 -4.075 -7.85   -3.96 
real-time RS chart chart add note ANZ Banking AU 18.038  12/08/24 0.93 17.290 20.169 -2.879 -14.27   -7.20 
real-time RS chart chart add note ANZ Banking NZ 17.950  12/08/24 0.13 17.400 20.031 -2.631 -13.13   -6.59 
real-time RS chart chart L add note Aozora Bank 18.423  9/08/24 3.28 34.042 33.015 1.027 3.11   3.32 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 35.540 33.000 2.540 7.70   3.45 
real-time RS chart chart S add note ASX 41.624  12/08/24 0.73 40.301 36.152 4.150 11.48   11.44 
real-time RS chart chart add note Aviva 552.206  12/08/24 0.35 580.033 569.393 10.640 1.87   -0.11 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.580 24.570 -2.990 -12.17   -11.43 
real-time RS chart chart L add note Axis Bank 14.717  12/08/24 1.89 6.605 6.533 0.073 1.11   -3.08 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 13.785 18.480 -4.695 -25.41   -19.89 
real-time RS chart chart L add note Bajaj Finance 83.528  12/08/24 -0.15 28.354 22.253 6.100 27.41   25.12 
real-time RS chart chart add note Bajaj Finserv 19.706  12/08/24 -0.08 7.579 6.889 0.690 10.01   14.09 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 22.040 29.210 -7.170 -24.55   -19.89 
  instrument freshest ⇓ Δday 18/06/18 ⇓ Δwk 21/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 5.885 7.260 -1.375 -18.94   -17.31 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.919 7.440 -1.521 -20.44   -16.23 
real-time RS chart chart add note BBVA Banco Francés 125.624  12/08/24 0.75 3.901 4.586 -0.684 -14.92   -30.86 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.265 0.228 0.037 16.23   1.62 
real-time RS chart chart add note Banco de Valores 10.643  12/08/24 -0.15 0.178 0.191 -0.013 -6.81   -na- 
real-time RS chart chart S add note Banco del Bajio 2.183  12/08/24 0.64 1.664 1.738 -0.075 -4.29   0.82 
real-time RS chart chart add note Banco Macro 208.489  12/08/24 0.91 5.119 8.279 -3.161 -38.18   -40.08 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.396 3.270 -0.874 -26.73   -18.19 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.426 1.860 -0.434 -23.33   -17.35 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.652 5.440 -0.789 -14.49   -16.26 
real-time RS chart chart L add note Bank of America 32.857  12/08/24 -0.29 25.308 19.795 5.512 27.85   8.70 
real-time RS chart chart L add note Bank of China (HK) 2.446  12/08/24 4.326 4.102 0.225 5.48   4.22 
real-time RS chart chart L add note Bank of China 0.373  12/08/24 1.19 0.450 0.418 0.032 7.63   3.68 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.700 7.000 -0.300 -4.29   -5.91 
real-time RS chart chart S add note Bank Montreal 72.867  12/08/24 -0.10 66.639 61.894 4.746 7.67   3.54 
real-time RS chart chart add note BNY Mellon 54.463  12/08/24 -0.80 49.272 44.188 5.085 11.51   9.12 
real-time RS chart chart add note Bank Nova Scotia 40.059  12/08/24 -3.42 49.610 51.981 -2.371 -4.56   -5.67 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.518 8.010 0.508 6.34   2.91 
real-time RS chart chart S add note Banorte 5.779  12/08/24 0.58 4.602 5.994 -1.392 -23.23   -11.35 
real-time RS chart chart add note Barclays 251.013  12/08/24 0.85 222.342 210.898 11.445 5.43   -1.49 
real-time RS chart chart add note Beazley 834.809  12/08/24 1.24 673.436 564.534 108.902 19.29   14.02 
real-time RS chart chart add note Berkshire Hathaway 370.480  12/08/24 -0.30 164.507 150.995 13.513 8.95   3.05 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 53.950 64.680 -10.730 -16.59   -15.44 
real-time RS chart chart S add note Bolsa Mexicana 1.244  12/08/24 -0.17 1.409 1.513 -0.105 -6.91   -4.97 
real-time RS chart chart add note Bolsas y Mercados 8.973  12/08/24 0.196     -na- 
  instrument freshest ⇓ Δday 18/06/18 ⇓ Δwk 21/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.330 4.820 -0.490 -10.17   -5.30 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.690 4.360 -0.670 -15.37   -9.51 
real-time RS chart chart add note Cdn Imp Bk Comm 45.401  12/08/24 -0.36 37.606 35.957 1.649 4.59   0.61 
real-time RS chart chart add note Capital One 113.729  12/08/24 -1.56 83.868 68.936 14.932 21.66   9.73 
real-time RS chart chart add note Chiba Bank 8.359  9/08/24 3.22 6.559 5.842 0.717 12.28   1.96 
real-time RS chart chart L add note China Constr Bk HK 0.609  12/08/24 1.46 0.854 0.707 0.148 20.88   9.57 
real-time RS chart chart L add note China Life 3.944  12/08/24 0.44 3.300 3.541 -0.240 -6.79   -8.44 
real-time RS chart chart L add note China Life Ins HK 1.138  12/08/24 0.58 2.407 2.516 -0.109 -4.33   -6.34 
real-time RS chart chart add note China Merchants Bank 4.295  12/08/24 -0.65 3.870 3.217 0.654 20.32   7.96 
real-time RS chart chart L add note China Merchants B HK 3.564  12/08/24 3.350 2.792 0.558 19.99   3.19 
real-time RS chart chart L add note China Pacific Ins 3.663  12/08/24 0.22 4.833 4.271 0.562 13.15   0.47 
real-time RS chart chart S add note Citic Secs 2.523  12/08/24 -0.11 2.465 2.135 0.330 15.44   4.43 
real-time RS chart chart add note Citigroup 49.789  12/08/24 57.458 55.838 1.621 2.90   -3.91 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.885 10.765 -1.880 -17.46   -21.43 
real-time RS chart chart L add note Commonwealth Bank 83.434  12/08/24 0.76 44.552 52.698 -8.147 -15.46   -11.16 
real-time RS chart chart add note Concordia Financial 5.948  9/08/24 3.82 4.869 4.054 0.815 20.11   7.18 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.785 15.105 -3.320 -21.98   -16.98 
real-time RS chart chart add note Credit Saison 22.957  9/08/24 1.20 13.640 15.809 -2.168 -13.72   -11.11 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 29.626  9/08/24 3.15 15.775 13.855 1.920 13.86   -0.10 
real-time RS chart chart add note Daiwa Securities 7.540  9/08/24 0.70 4.973 4.710 0.263 5.59   -3.25 
real-time RS chart chart add note Danske Bank 26.622  12/08/24 0.15 28.600 32.871 -4.270 -12.99   -11.01 
real-time RS chart chart add note DBS Bank 21.638  12/08/24 1.22 17.359 12.754 4.604 36.10   14.21 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.481 13.760 -4.279 -31.10   -30.30 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 114.100 89.030 25.070 28.16   14.96 
  instrument freshest ⇓ Δday 18/06/18 ⇓ Δwk 21/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 13.340 12.035 1.305 10.84   4.63 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 22.736  12/08/24 0.14 16.768 15.778 0.990 6.27   4.51 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 28.350     -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 27.130 21.975 5.155 23.46   8.81 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 35.470 35.140 0.330 0.94   -5.08 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 57.250 48.575 8.675 17.86   9.22 
real-time RS chart chart add note F&C Investment Trust 1,170.101  12/08/24 794.893 666.084 128.809 19.34   11.36 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.100 8.420 2.680 31.83   15.13 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 9.444 7.260 2.184 30.08   13.13 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.350 3.965 3.385 85.37   22.93 
real-time RS chart chart add note Fukuoka 28.348  9/08/24 5.30 22.981 18.566 4.414 23.78   8.25 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.530 15.370 -0.840 -5.47   -6.05 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.960 16.620 -0.660 -3.97   3.74 
real-time RS chart chart L add note Goldman Sachs 417.918  12/08/24 -0.97 199.181 186.936 12.245 6.55   -1.88 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 99.550 75.720 23.830 31.47   18.64 
real-time RS chart chart add note Gr Fin Galicia 130.150  12/08/24 0.48 3.224 3.616 -0.391 -10.83   -27.03 
real-time RS chart chart add note Hana Financial 47.140  12/08/24 0.33 34.985 37.000 -2.015 -5.45   -4.14 
real-time RS chart chart L add note Hang Seng Bank 10.078  12/08/24 0.38 21.747 18.961 2.786 14.69   10.02 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 110.400 104.550 5.850 5.60   1.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,256.776  12/08/24 2,293.445 1,448.679 844.766 58.31   28.05 
real-time RS chart chart L add note HDFC Bank 20.984  12/08/24 0.60 12.761 11.503 1.259 10.94   6.51 
real-time RS chart chart add note HDFC Life 8.879  12/08/24 0.01 6.057     -na- 
real-time RS chart chart S add note Heartland 0.633  12/08/24 0.95 1.045 1.166 -0.121 -10.34   -7.20 
real-time RS chart chart add note Hiscox 1,355.995  12/08/24 1.89 1,723.220 1,420.616 302.604 21.30   10.27 
  instrument freshest ⇓ Δday 18/06/18 ⇓ Δwk 21/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.399  12/08/24 0.96 28.009 22.597 5.411 23.95   9.20 
real-time RS chart chart L add note HSBC 734.336  12/08/24 0.22 826.484 801.299 25.185 3.14   0.21 
real-time RS chart chart L add note HSBC 7.057  12/08/24 0.63 8.373 7.982 0.391 4.90   1.37 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 160.600 121.250 39.350 32.45   19.64 
real-time RS chart chart add note IBK 10.503  12/08/24 0.37 12.661 11.178 1.483 13.27   6.14 
real-time RS chart chart add note ICICI Bank 14.824  12/08/24 0.10 3.704 3.874 -0.170 -4.39   -4.33 
real-time RS chart chart add note Inbursa 1.855  12/08/24 -2.28 1.163 1.424 -0.261 -18.34   -17.96 
real-time RS chart chart add note IndusInd Bank 17.075  12/08/24 0.08 24.875 21.289 3.587 16.85   13.06 
real-time RS chart chart add note Ind and Comm Bk 0.801  12/08/24 1.18 0.762 0.717 0.045 6.35   -1.04 
real-time RS chart chart L add note ICBC 0.491  12/08/24 2.05 0.694 0.593 0.101 17.05   4.43 
real-time RS chart chart L add note Industrial Bank 2.177  12/08/24 -0.55 2.062 2.172 -0.110 -5.06   -6.86 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.618 15.080 -2.462 -16.33   -15.29 
real-time RS chart chart add note Insurance Australia 4.577  12/08/24 0.56 5.254 4.530 0.724 15.99   12.95 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.554 2.900 -0.347 -11.95   -12.03 
real-time RS chart chart add note JP Morgan Chase 177.488  12/08/24 0.19 93.121 76.734 16.388 21.36   8.14 
real-time RS chart chart add note Japan Exchange 25.847  9/08/24 4.70 16.842 14.667 2.175 14.83   11.95 
real-time RS chart chart L add note Julius Bär 41.253  12/08/24 0.87 51.030 47.479 3.551 7.48   1.95 
real-time RS chart chart add note Jyske Bank 69.623  12/08/24 0.48 45.785 51.558 -5.773 -11.20   -5.57 
real-time RS chart chart S add note KakaoBank 17.025  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.440  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 64.281  12/08/24 0.73 43.244 41.881 1.363 3.25   -4.46 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 65.880 69.220 -3.340 -4.83   -7.00 
real-time RS chart chart L add note Kotak Mahindra Bank 22.405  12/08/24 0.16 16.626 12.787 3.839 30.02   21.49 
real-time RS chart chart S add note Legal & General 257.285  12/08/24 0.53 302.447 288.906 13.541 4.69   0.78 
real-time RS chart chart L add note Lloyds Bank 64.778  12/08/24 -0.28 70.217 70.288 -0.071 -0.10   -6.50 
  instrument freshest ⇓ Δday 18/06/18 ⇓ Δwk 21/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,333.790  12/08/24 1.12 5,012.277 4,306.585 705.692 16.39   12.90 
real-time RS chart chart add note Lowe´s 198.905  12/08/24 -2.02 84.866 62.526 22.340 35.73   19.46 
real-time RS chart chart S add note M&G 232.538  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 130.607  12/08/24 1.30 74.402 58.794 15.608 26.55   16.84 
real-time RS chart chart add note Man Group 244.056  12/08/24 0.28 208.987 181.175 27.812 15.35   3.12 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.359  12/08/24 -0.35 16.261 16.482 -0.222 -1.34   -2.19 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.560 3.020 -0.460 -15.23   -9.76 
real-time RS chart chart add note Mastercard 392.258  12/08/24 -0.24 173.133 111.709 61.423 54.98   34.37 
real-time RS chart chart add note Medibank Private 2.480  12/08/24 0.52 1.873 1.842 0.031 1.70   -4.27 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.032 8.770 -0.738 -8.42   -13.36 
real-time RS chart chart add note MetLife 60.127  12/08/24 -0.40 40.139 39.522 0.617 1.56   -3.96 
real-time RS chart chart add note Mitsubishi UFJ 10.988  9/08/24 1.22 5.088 5.209 -0.121 -2.32   -9.43 
real-time RS chart chart add note Mizuho 21.652  9/08/24 2.38 14.879 14.566 0.313 2.15   -1.48 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.460 6.200 -0.740 -11.94   -2.31 
real-time RS chart chart S add note Molina Healthcare 290.666  12/08/24 -0.15 83.102 50.783 32.318 63.64   33.85 
real-time RS chart chart L add note Morgan Stanley 81.638  12/08/24 0.13 43.703 37.829 5.874 15.53   2.66 
real-time RS chart chart add note MS&AD Insurance 23.471  9/08/24 -0.50 9.125 9.695 -0.570 -5.88   -1.21 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 19.140 23.275 -4.135 -17.77   -25.31 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 180.400 176.950 3.450 1.95   -2.36 
real-time RS chart chart add note National Australia B 23.005  12/08/24 1.01 16.951 20.653 -3.702 -17.92   -12.34 
real-time RS chart chart add note National Bank CA 74.542  12/08/24 0.39 41.395 37.419 3.976 10.62   3.74 
real-time RS chart chart L add note NatWest 381.594  12/08/24 0.48 290.244 278.019 12.225 4.40   -4.16 
real-time RS chart chart add note New Zealand Exchange 0.753  12/08/24 0.80 0.675 0.744 -0.069 -9.30   -0.68 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 18/06/18 ⇓ Δwk 21/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.000 33.695 2.305 6.84   0.66 
real-time RS chart chart add note Nomura 5.763  9/08/24 2.06 4.342 4.798 -0.456 -9.50   -11.24 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.170 10.710 -2.540 -23.72   -17.52 
real-time RS chart chart add note Nordea Bank 11.697  12/08/24 -0.13 8.167 10.705 -2.538 -23.71   -17.45 
real-time RS chart chart add note Orix 25.980  9/08/24 4.68 14.349 13.723 0.627 4.57   0.85 
real-time RS chart chart add note OCBC 8.807  12/08/24 0.29 7.629 6.860 0.769 11.21   1.03 
real-time RS chart chart add note PayPal 54.626  12/08/24 -1.95 73.900 50.292 23.608 46.94   25.66 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.740 1.860 -0.120 -6.45   -14.25 
real-time RS chart chart add note Phoenix 613.562  12/08/24 0.47 798.909 754.617 44.292 5.87   2.44 
real-time RS chart chart L add note Ping An 3.690  12/08/24 0.45 8.691 6.564 2.127 32.41   13.21 
real-time RS chart chart L add note Ping An Ins 5.432  12/08/24 0.02 8.643 6.741 1.902 28.22   8.71 
real-time RS chart chart add note Prudential 724.642  12/08/24 0.41 2,084.172 1,966.958 117.214 5.96   0.22 
real-time RS chart chart L add note QBE Insurance 10.349  12/08/24 0.87 6.028 7.232 -1.204 -16.65   -12.45 
real-time RS chart chart add note Quálitas 6.908  12/08/24 -2.49 2.135 1.509 0.626 41.44   26.34 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 27.450 25.640 1.810 7.06   -2.95 
real-time RS chart chart S add note Regional 5.326  12/08/24 -0.39 4.415 5.537 -1.122 -20.26   -11.56 
real-time RS chart chart add note Resona 7.041  9/08/24 3.93 4.904 4.255 0.648 15.24   7.16 
real-time RS chart chart L add note Royal Bank CA 96.913  12/08/24 -0.72 65.434 62.042 3.392 5.47   0.49 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.390 44.590 -3.200 -7.18   -8.50 
real-time RS chart chart add note Samsung F&M Ins 276.215  12/08/24 1.00 208.427 211.640 -3.213 -1.52   -1.15 
real-time RS chart chart add note Samsung Life 69.891  12/08/24 -0.33 79.475 87.935 -8.460 -9.62   -13.38 
real-time RS chart chart add note SBI Life 21.552  12/08/24 -1.17 8.492     -na- 
real-time RS chart chart L add note Schroders 384.560  12/08/24 -0.12 616.139 625.494 -9.354 -1.50   -5.16 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 31.840 36.260 -4.420 -12.19   -8.41 
real-time RS chart chart add note S.E.B 14.714  12/08/24 -0.10 8.005 10.652 -2.648 -24.85   -18.00 
  instrument freshest ⇓ Δday 18/06/18 ⇓ Δwk 21/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 42.153  12/08/24 0.19 35.764 38.453 -2.689 -6.99   -4.73 
real-time RS chart chart add note Shizuoka Financial 9.699  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.221  12/08/24 -0.51 4.579 4.650 -0.071 -1.53   -2.84 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 36.555 47.170 -10.615 -22.50   -19.45 
real-time RS chart chart add note Sompo 23.047  9/08/24 0.02 11.862 10.852 1.009 9.30   6.74 
real-time RS chart chart L add note St. James´s Place 788.051  12/08/24 -1.22 1,365.118 1,279.777 85.341 6.67   3.56 
real-time RS chart chart add note Standard Chartered 823.405  12/08/24 0.92 809.719 827.506 -17.787 -2.15   -6.33 
real-time RS chart chart L add note State Bank of India 10.271  12/08/24 -1.42 3.499 3.625 -0.126 -3.48   -2.79 
real-time RS chart chart L add note Storebrand 11.225  12/08/24 0.38 7.281 6.849 0.432 6.31   5.65 
real-time RS chart chart add note Sumitomo Mitsui FG 69.861  9/08/24 3.71 34.884 31.594 3.290 10.41   2.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.863  9/08/24 2.72 17.703 14.904 2.799 18.78   9.27 
real-time RS chart chart S add note Sun Life Financial 42.958  12/08/24 -0.11 35.512 32.507 3.005 9.24   5.65 
real-time RS chart chart add note Suncorp-Metway 10.764  12/08/24 1.38 9.089 8.677 0.413 4.76   1.72 
real-time RS chart chart add note Supervielle 55.399  12/08/24 1.14 2.297 3.328 -1.031 -30.97   -42.83 
real-time RS chart chart S add note Svenska Handelsbank 9.974  12/08/24 0.29 9.403 12.256 -2.853 -23.28   -17.36 
real-time RS chart chart add note Swedbank 20.221  12/08/24 -0.86 18.327 22.227 -3.900 -17.54   -10.48 
real-time RS chart chart add note Swiss Life 564.289  12/08/24 0.62 297.632 304.761 -7.129 -2.34   0.10 
real-time RS chart chart add note Swiss Re 89.982  12/08/24 0.10 75.290 77.136 -1.846 -2.39   -5.21 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 32.660 35.655 -2.995 -8.40   -5.88 
real-time RS chart chart S add note Toronto-Dominion 51.147  12/08/24 0.19 49.545 43.403 6.142 14.15   5.73 
real-time RS chart chart add note Travelers Companies 180.536  12/08/24 -1.29 109.829 107.908 1.922 1.78   -0.70 
real-time RS chart chart add note Tryg 19.934  12/08/24 0.61 19.975 18.956 1.018 5.37   1.59 
real-time RS chart chart add note U.S. Bancorp 35.697  12/08/24 -1.43 44.142 43.747 0.394 0.90   -0.62 
real-time RS chart chart add note UBS 21.500  12/08/24 0.44 13.117 14.178 -1.061 -7.48   -10.40 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 10.050 12.200 -2.150 -17.62   -9.49 
  instrument freshest ⇓ Δday 18/06/18 ⇓ Δwk 21/08/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.497 1.320 0.177 13.41   -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 14.356 17.750 -3.394 -19.12   -15.32 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.572 3.750 -0.178 -4.75   -9.76 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.220 8.180 0.040 0.49   -8.70 
real-time RS chart chart L add note United Overseas Bank 18.652  12/08/24 0.58 16.830 14.597 2.233 15.30   3.88 
real-time RS chart chart S add note UnitedHealth 486.602  12/08/24 1.17 219.392 162.586 56.806 34.94   22.33 
real-time RS chart chart L add note Verisk Analytics 225.839  12/08/24 -0.67 94.344 68.639 25.704 37.45   20.94 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.100 24.680 -0.580 -2.35   -6.98 
real-time RS chart chart add note Visa 223.713  12/08/24 0.05 117.241 87.393 29.848 34.15   24.04 
real-time RS chart chart add note Wells Fargo 44.813  12/08/24 -1.33 47.413 43.874 3.539 8.07   2.04 
real-time RS chart chart add note Westpac Banking 18.038  12/08/24 0.61 17.993 21.655 -3.661 -16.91   -10.13 
real-time RS chart chart add note Woori Financial 11.493  12/08/24 0.55 12.739 13.712 -0.973 -7.09   0.14 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 53.350 34.330 19.020 55.40   35.33 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.540 22.325 -3.785 -16.95   -14.60 
real-time RS chart chart L add note Zurich Insurance 402.063  12/08/24 0.85 255.756 256.710 -0.955 -0.37   -1.61 
 Finance - 200 out of 214 instruments rated - 18/06/18 / 21/08/17 - 112 did rise, Market-Ratio(43) in EUR = 56.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut