RS Chart
Assessment - Finance in Pound sterling - 22/01/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/01/18 Δwk 27/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 296.792  12/08/24 0.25 216.886 200.047 16.839 8.42   4.86 
real-time RS chart chart add note Banco de Valores 12.769  12/08/24 -0.15 0.367     -na- 
real-time RS chart chart add note Gr Fin Galicia 156.155  12/08/24 0.48 5.018 3.050 1.968 64.50   47.78 
real-time RS chart chart add note Banco Macro 250.147  12/08/24 0.91 8.238 6.725 1.514 22.51   11.09 
real-time RS chart chart add note BBVA Banco Francés 150.725  12/08/24 0.75 6.072 4.807 1.265 26.32   22.24 
real-time RS chart chart add note Supervielle 66.469  12/08/24 1.14 4.632 2.530 2.102 83.10   54.12 
real-time RS chart chart add note Quálitas 6.314  12/08/24 -2.49 1.523 1.291 0.232 17.99   17.45 
real-time RS chart chart L add note Bajaj Finance 74.071  12/08/24 -0.15 19.126 14.513 4.613 31.79   11.05 
real-time RS chart chart S add note Molina Healthcare 241.769  12/08/24 -0.15 65.850 36.545 29.304 80.19   36.87 
real-time RS chart chart add note ICICI Bank 13.146  12/08/24 0.10 3.940 3.341 0.599 17.93   12.87 
real-time RS chart chart add note Bajaj Finserv 17.475  12/08/24 -0.08 5.662 4.954 0.708 14.30   4.83 
real-time RS chart chart add note Mastercard 326.270  12/08/24 -0.24 120.487 89.107 31.380 35.22   21.78 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,719.000 3,016.530 702.470 23.29   5.01 
real-time RS chart chart L add note State Bank of India 9.108  12/08/24 -1.42 3.436 3.416 0.020 0.58   0.78 
real-time RS chart chart L add note Verisk Analytics 187.847  12/08/24 -0.67 71.255 63.427 7.828 12.34   9.00 
real-time RS chart chart add note American Express 169.726  12/08/24 -0.34 70.396 61.771 8.625 13.96   6.90 
real-time RS chart chart add note SBI Life 19.111  12/08/24 -1.17 8.011     -na- 
real-time RS chart chart add note MS&AD Insurance 19.475  9/08/24 -0.50 8.351 8.757 -0.406 -4.63   -2.84 
real-time RS chart chart S add note UnitedHealth 404.742  12/08/24 1.17 174.387 131.025 43.361 33.09   20.66 
real-time RS chart chart L add note Münchener Rück 385.466  12/08/24 1.01 168.597 154.929 13.668 8.82   6.31 
real-time RS chart chart add note Lowe´s 165.444  12/08/24 -2.02 76.690 64.924 11.766 18.12   23.80 
real-time RS chart chart add note Visa 186.079  12/08/24 0.05 89.019 70.806 18.213 25.72   16.89 
real-time RS chart chart L add note Unipol 7.877  12/08/24 0.06 3.820 3.312 0.507 15.32   14.27 
real-time RS chart chart add note Hannover Rück 199.579  12/08/24 5.23 98.122 92.144 5.977 6.49   5.19 
real-time RS chart chart add note Macquarie Group 117.349  12/08/24 1.30 58.356 52.972 5.383 10.16   8.33 
  ⇓instrument freshest ⇓ Δday 22/01/18 Δwk 27/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 308.155  12/08/24 -0.30 154.632 133.286 21.346 16.02   13.48 
real-time RS chart chart add note Hypoport 227.488  12/08/24 4.68 115.675 76.076 39.598 52.05   17.10 
real-time RS chart chart add note Banco BPM 5.075  12/08/24 -0.31 2.612 2.326 0.286 12.28   5.07 
real-time RS chart chart add note Unicredit 30.340  12/08/24 0.38 15.622 12.306 3.316 26.95   13.57 
real-time RS chart chart add note Sompo 19.123  9/08/24 0.02 10.038 9.956 0.083 0.83   1.22 
real-time RS chart chart L add note Axis Bank 13.051  12/08/24 1.89 6.855 5.964 0.890 14.93   12.76 
real-time RS chart chart add note Deutsche Börse 162.498  12/08/24 0.54 86.818 70.888 15.930 22.47   10.25 
real-time RS chart chart L add note Goldman Sachs 347.613  12/08/24 -0.97 187.246 179.487 7.758 4.32   3.66 
real-time RS chart chart add note Swiss Life 486.157  12/08/24 0.62 268.646 256.354 12.292 4.80   2.90 
real-time RS chart chart add note JP Morgan Chase 147.630  12/08/24 0.19 81.859 69.445 12.414 17.88   14.26 
real-time RS chart chart add note Talanx 58.364  12/08/24 1.92 32.473 27.302 5.171 18.94   9.67 
real-time RS chart chart add note National Bank CA 65.834  12/08/24 0.39 37.601 33.318 4.282 12.85   9.34 
real-time RS chart chart add note Euronext 81.227  12/08/24 1.26 46.691 34.419 12.272 35.66   13.86 
real-time RS chart chart add note Sumitomo Mitsui FG 57.967  9/08/24 3.71 34.006 29.874 4.132 13.83   13.88 
real-time RS chart chart L add note HDFC Bank 18.608  12/08/24 0.60 11.004 8.646 2.357 27.26   12.88 
real-time RS chart chart L add note Commonwealth Bank 74.965  12/08/24 0.76 45.284 50.571 -5.287 -10.45   -5.82 
real-time RS chart chart L add note Morgan Stanley 67.905  12/08/24 0.13 41.069 33.099 7.971 24.08   14.54 
real-time RS chart chart L add note Kotak Mahindra Bank 19.868  12/08/24 0.16 12.040 10.669 1.370 12.84   7.44 
real-time RS chart chart add note Japan Exchange 21.447  9/08/24 4.70 13.354 11.624 1.730 14.88   5.62 
real-time RS chart chart add note Mitsubishi UFJ 9.117  9/08/24 1.22 5.681 5.068 0.613 12.09   12.28 
real-time RS chart chart add note Dai-ichi Life 24.582  9/08/24 3.15 15.927 14.556 1.371 9.42   13.77 
real-time RS chart chart L add note QBE Insurance 9.298  12/08/24 0.87 6.025 7.707 -1.682 -21.83   -12.81 
real-time RS chart chart add note Orix 21.557  9/08/24 4.68 14.036 12.092 1.944 16.08   13.44 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 669.000 563.500 105.500 18.72   11.91 
real-time RS chart chart L add note flatexDEGIRO 10.756  12/08/24 0.20 7.021 3.107 3.914 126.00   76.49 
  ⇓instrument freshest ⇓ Δday 22/01/18 Δwk 27/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 150.165  12/08/24 -1.29 99.773 96.327 3.446 3.58   2.88 
real-time RS chart chart L add note Storebrand 9.652  12/08/24 0.38 6.420 5.254 1.166 22.19   13.04 
real-time RS chart chart add note Jyske Bank 61.155  12/08/24 0.48 40.911 41.079 -0.167 -0.41   -4.07 
real-time RS chart chart add note HDFC Life 7.874  12/08/24 0.01 5.270     -na- 
real-time RS chart chart add note FinecoBank 12.669  12/08/24 0.94 8.566 5.543 3.023 54.53   40.70 
real-time RS chart chart add note S.E.B 13.432  12/08/24 -0.10 9.123 9.471 -0.348 -3.68   -1.87 
real-time RS chart chart L add note Zurich Insurance 346.392  12/08/24 0.85 236.892 228.965 7.926 3.46   4.72 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,865.500 1,975.190 -109.690 -5.55   -3.77 
real-time RS chart chart S add note Banco del Bajio 1.995  12/08/24 0.64 1.400     -na- 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 523.000 436.000 87.000 19.95   10.98 
real-time RS chart chart add note Mediobanca 12.313  12/08/24 0.94 8.812 7.247 1.565 21.59   14.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.460  9/08/24 2.72 15.368 13.959 1.409 10.09   10.18 
real-time RS chart chart add note Credit Saison 19.049  9/08/24 1.20 13.723 14.559 -0.837 -5.75   -5.99 
real-time RS chart chart add note Generali 19.703  12/08/24 1.35 14.209 12.600 1.609 12.77   8.41 
real-time RS chart chart S add note Edenred 31.499  12/08/24 -0.25 22.819 18.887 3.932 20.82   13.69 
real-time RS chart chart L add note Royal Bank CA 85.592  12/08/24 -0.72 62.169 57.608 4.561 7.92   7.87 
real-time RS chart chart S add note DNB 19.551  12/08/24 0.14 14.825 12.609 2.215 17.57   7.51 
real-time RS chart chart add note Banca Mediolanum 8.978  12/08/24 1.29 6.841 5.837 1.004 17.20   9.31 
real-time RS chart chart add note MetLife 50.012  12/08/24 -0.40 38.556 41.146 -2.590 -6.30   -3.98 
real-time RS chart chart L add note Glanbia 15.894  12/08/24 0.50 12.287 15.177 -2.890 -19.04   -16.33 
real-time RS chart chart add note Mizuho 17.966  9/08/24 2.38 13.891 14.969 -1.079 -7.21   0.09 
real-time RS chart chart add note DBS Bank 18.449  12/08/24 1.22 14.355 10.689 3.667 34.30   21.78 
real-time RS chart chart add note Inbursa 1.696  12/08/24 -2.28 1.322 1.345 -0.023 -1.74   1.79 
real-time RS chart chart add note UBS 18.523  12/08/24 0.44 14.461 12.474 1.987 15.93   11.57 
real-time RS chart chart add note Resona 5.842  9/08/24 3.93 4.591 4.346 0.246 5.65   11.66 
  ⇓instrument freshest ⇓ Δday 22/01/18 Δwk 27/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 237.595  12/08/24 1.00 187.328 194.131 -6.803 -3.50   -0.96 
real-time RS chart chart add note Manulife Financial 19.747  12/08/24 -0.35 15.696 13.921 1.775 12.75   5.55 
real-time RS chart chart add note KB Financial 55.294  12/08/24 0.73 44.034 35.310 8.724 24.71   17.41 
real-time RS chart chart add note Capital One 94.597  12/08/24 -1.56 75.530 65.377 10.152 15.53   13.13 
real-time RS chart chart add note Allianz 224.592  12/08/24 180.138 146.670 33.468 22.82   14.37 
real-time RS chart chart add note National Australia B 20.669  12/08/24 1.01 16.655 19.531 -2.876 -14.73   -9.34 
real-time RS chart chart S add note Banorte 5.282  12/08/24 0.58 4.263 4.764 -0.501 -10.52   -7.10 
real-time RS chart chart add note Banca Generali 33.421  12/08/24 0.74 26.979 20.470 6.509 31.80   14.23 
real-time RS chart chart add note Suncorp-Metway 9.671  12/08/24 1.38 7.811 7.883 -0.072 -0.92   -3.80 
real-time RS chart chart add note Daiwa Securities 6.256  9/08/24 0.70 5.143 5.007 0.137 2.73   10.22 
real-time RS chart chart add note ASR 38.485  12/08/24 0.46 31.718 22.416 9.303 41.50   20.22 
real-time RS chart chart S add note Sun Life Financial 37.940  12/08/24 -0.11 31.611 28.807 2.804 9.73   8.62 
real-time RS chart chart L add note Bank of America 27.329  12/08/24 -0.29 22.869 18.332 4.536 24.74   18.73 
real-time RS chart chart add note Banco Bilbao Viz 7.832  12/08/24 0.27 6.578 6.218 0.360 5.79   5.13 
real-time RS chart chart S add note ASX 37.399  12/08/24 0.73 31.420 30.167 1.254 4.16   0.58 
real-time RS chart chart add note Medibank Private 2.228  12/08/24 0.52 1.872 1.734 0.138 7.96   7.78 
real-time RS chart chart add note Nordea Bank 10.678  12/08/24 -0.13 8.998 9.072 -0.074 -0.82   -5.70 
real-time RS chart chart add note Banco Comercial 0.332  12/08/24 0.16 0.281 0.156 0.125 80.36   49.84 
real-time RS chart chart add note Bank of Ireland 8.260  12/08/24 -0.93 6.995 6.162 0.833 13.52   13.40 
real-time RS chart chart add note Axa 28.392  12/08/24 -0.77 24.083 20.500 3.583 17.48   12.51 
real-time RS chart chart add note AIG 51.272  12/08/24 -0.62 43.675 48.502 -4.826 -9.95   -8.96 
real-time RS chart chart L add note Singapore Exchange 5.304  12/08/24 -0.51 4.533 4.321 0.212 4.91   7.60 
real-time RS chart chart add note FBD 11.322  12/08/24 0.39 9.742 6.918 2.824 40.81   31.13 
real-time RS chart chart add note NN 39.196  12/08/24 0.74 34.150 26.186 7.963 30.41   17.75 
real-time RS chart chart add note Erste Group Bank 40.460  12/08/24 0.37 35.448 26.307 9.141 34.75   20.38 
  ⇓instrument freshest ⇓ Δday 22/01/18 Δwk 27/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 40.098  12/08/24 -0.36 35.193 34.616 0.577 1.67   5.28 
real-time RS chart chart add note Hana Financial 40.549  12/08/24 0.33 35.723 27.308 8.415 30.82   19.23 
real-time RS chart chart add note Concordia Financial 4.935  9/08/24 3.82 4.363 3.811 0.552 14.48   10.72 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 296.700 238.800 57.900 24.25   16.01 
real-time RS chart chart add note Caixabank 4.370  12/08/24 0.52 3.879 3.381 0.498 14.72   11.51 
real-time RS chart chart add note New Zealand Exchange 0.661  12/08/24 0.80 0.588 0.594 -0.007 -1.13   -4.99 
real-time RS chart chart S add note Regional 4.868  12/08/24 -0.39 4.334 4.721 -0.387 -8.20   -2.97 
real-time RS chart chart add note Intesa Sanpaolo 3.046  12/08/24 0.54 2.744 2.188 0.556 25.39   17.11 
real-time RS chart chart add note Fukuoka 23.522  9/08/24 5.30 21.266 17.768 3.498 19.69   16.81 
real-time RS chart chart add note Azimut 18.343  12/08/24 1.41 16.640 13.828 2.812 20.34   9.93 
real-time RS chart chart add note Swiss Re 77.523  12/08/24 0.10 70.441 72.026 -1.585 -2.20   -0.64 
real-time RS chart chart add note BNY Mellon 45.301  12/08/24 -0.80 41.327 36.816 4.511 12.25   6.36 
real-time RS chart chart add note Chiba Bank 6.936  9/08/24 3.22 6.354 5.230 1.124 21.50   15.89 
real-time RS chart chart S add note Bank Montreal 64.355  12/08/24 -0.10 60.241 59.066 1.175 1.99   4.11 
real-time RS chart chart add note Agricultural Bank 0.519  12/08/24 0.65 0.488 0.380 0.107 28.24   20.02 
real-time RS chart chart S add note Toronto-Dominion 45.172  12/08/24 0.19 42.813 38.764 4.049 10.45   5.62 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 209.200 225.000 -15.800 -7.02   2.22 
real-time RS chart chart add note OCBC 7.509  12/08/24 0.29 7.145 5.470 1.675 30.62   18.10 
real-time RS chart chart L add note United Overseas Bank 15.902  12/08/24 0.58 15.170 12.438 2.732 21.97   15.15 
real-time RS chart chart add note Shinhan 36.259  12/08/24 0.19 34.718 34.484 0.233 0.68   2.27 
real-time RS chart chart add note BPER Banca 4.182  12/08/24 -0.27 4.020 4.160 -0.140 -3.37   -0.26 
real-time RS chart chart add note Vienna Insurance 26.154  12/08/24 1.36 25.154 19.510 5.644 28.93   16.92 
real-time RS chart chart add note Swedbank 18.459  12/08/24 -0.86 18.085 19.649 -1.564 -7.96   -5.76 
real-time RS chart chart L add note Nordea Bank 9.145  12/08/24 -0.19 8.996 9.054 -0.059 -0.65   -5.75 
real-time RS chart chart add note Insurance Australia 4.112  12/08/24 0.56 4.078 3.614 0.464 12.83   6.04 
  ⇓instrument freshest ⇓ Δday 22/01/18 Δwk 27/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 213.200 142.300 70.900 49.82   30.89 
real-time RS chart chart add note Nomura 4.782  9/08/24 2.06 4.780 5.009 -0.230 -4.58   3.48 
real-time RS chart chart add note Adyen 963.664  12/08/24 1.14       -na- 
real-time RS chart chart add note Bolsas y Mercados 10.766  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.044  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.441  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 29.085  12/08/24 0.61       -na- 
real-time RS chart chart S add note KakaoBank 14.644  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.722  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.704  12/08/24       -na- 
real-time RS chart chart S add note Nexi 4.982  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.047  9/08/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking AU 16.207  12/08/24 0.93 16.253 19.070 -2.817 -14.77   -7.69 
real-time RS chart chart L add note MLP 5.064  12/08/24 0.87 5.117 4.636 0.481 10.36   3.08 
real-time RS chart chart add note Ageas 37.195  12/08/24 0.33 38.108 31.159 6.949 22.30   12.66 
real-time RS chart chart add note Aegon 4.882  12/08/24 0.22 5.013 4.108 0.905 22.04   16.49 
real-time RS chart chart add note China Merchants Bank 3.591  12/08/24 -0.65 3.699 2.214 1.485 67.09   39.05 
real-time RS chart chart add note ANZ Banking NZ 15.766  12/08/24 0.13 16.332 19.086 -2.753 -14.43   -7.31 
real-time RS chart chart add note Tryg 17.510  12/08/24 0.61 18.205 14.565 3.640 25.00   10.40 
real-time RS chart chart L add note China Life 3.297  12/08/24 0.44 3.460 2.908 0.552 18.97   8.13 
real-time RS chart chart add note Banco Sabadell 1.569  12/08/24 0.45 1.677 1.470 0.207 14.05   13.47 
real-time RS chart chart add note Westpac Banking 16.207  12/08/24 0.61 17.557 20.616 -3.060 -14.84   -8.28 
real-time RS chart chart add note Commerzbank 10.900  12/08/24 0.89 11.882 7.369 4.513 61.24   36.60 
real-time RS chart chart add note ING Groep 13.368  12/08/24 0.21 14.627 11.874 2.753 23.19   11.93 
  ⇓instrument freshest ⇓ Δday 22/01/18 Δwk 27/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 530.400 523.000 7.400 1.41   2.94 
real-time RS chart chart L add note Industrial Bank 1.820  12/08/24 -0.55 2.001 1.878 0.124 6.60   3.38 
real-time RS chart chart S add note Citic Secs 2.110  12/08/24 -0.11 2.370 1.885 0.486 25.78   20.36 
real-time RS chart chart add note AIB 4.385  12/08/24 -0.38 4.936     -na- 
real-time RS chart chart add note Woori Financial 9.886  12/08/24 0.55 11.159 9.366 1.794 19.15   2.06 
real-time RS chart chart L add note China Merchants B HK 2.976  12/08/24 3.366 2.122 1.244 58.60   37.11 
real-time RS chart chart add note BNP Paribas 52.001  12/08/24 59.286 52.199 7.086 13.58   6.78 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 823.800 723.000 100.800 13.94   8.85 
real-time RS chart chart S add note Svenska Handelsbank 9.105  12/08/24 0.29 10.451 11.419 -0.969 -8.48   -5.16 
real-time RS chart chart add note KBC 58.434  12/08/24 -0.21 67.421 54.024 13.397 24.80   15.28 
real-time RS chart chart add note Credit Agricole 11.589  12/08/24 0.57 13.551 10.589 2.962 27.97   12.18 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,408.000 1,103.000 305.000 27.65   13.32 
real-time RS chart chart add note Deutsche Bank 11.680  12/08/24 0.14 13.853 13.409 0.444 3.31   1.96 
real-time RS chart chart S add note Bolsa Mexicana 1.137  12/08/24 -0.17 1.351 1.294 0.057 4.41   5.05 
real-time RS chart chart add note Ind and Comm Bk 0.670  12/08/24 1.18 0.802 0.549 0.252 45.93   30.64 
real-time RS chart chart add note Bankinter 6.402  12/08/24 0.19 7.678 6.685 0.993 14.85   10.61 
real-time RS chart chart add note Sampo 35.536  12/08/24 0.40 42.654 38.138 4.516 11.84   8.35 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 274.800 247.400 27.400 11.08   6.51 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 784.500 645.340 139.160 21.56   10.79 
real-time RS chart chart add note IBK 9.035  12/08/24 0.37 11.092 8.863 2.229 25.15   14.87 
real-time RS chart chart add note Unicaja Banco 1.009  12/08/24 -0.86 1.252     -na- 
real-time RS chart chart add note Wells Fargo 37.274  12/08/24 -1.33 46.346 44.092 2.254 5.11   8.84 
real-time RS chart chart add note IndusInd Bank 15.142  12/08/24 0.08 18.867 17.172 1.695 9.87   3.82 
real-time RS chart chart add note Danske Bank 23.384  12/08/24 0.15 29.222 27.421 1.802 6.57   1.53 
real-time RS chart chart add note Uniqa 6.740  12/08/24 0.26 8.513 6.278 2.235 35.59   19.12 
  ⇓instrument freshest ⇓ Δday 22/01/18 Δwk 27/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 71.960 66.890 5.070 7.58   7.54 
real-time RS chart chart L add note AIA 4.753  12/08/24 -1.33 6.063 5.054 1.009 19.96   8.34 
real-time RS chart chart L add note Bank of China 0.311  12/08/24 1.19 0.403 0.397 0.006 1.57   5.74 
real-time RS chart chart L add note HK Exchgs & Clrg 21.211  12/08/24 0.96 27.567 19.991 7.576 37.90   32.41 
real-time RS chart chart L add note HSBC 5.893  12/08/24 0.63 7.785 6.433 1.352 21.01   9.81 
real-time RS chart chart add note PayPal 45.437  12/08/24 -1.95 60.129 34.293 25.836 75.34   41.27 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 714.010 705.466 8.544 1.21   4.13 
real-time RS chart chart add note Bank Nova Scotia 35.380  12/08/24 -3.42 47.382 46.638 0.743 1.59   0.28 
real-time RS chart chart L add note Julius Bär 35.541  12/08/24 0.87 48.094 39.774 8.320 20.92   14.86 
real-time RS chart chart add note Citigroup 41.413  12/08/24 56.270 46.432 9.838 21.19   10.46 
real-time RS chart chart add note Mapfre 1.873  12/08/24 2.550 2.698 -0.148 -5.47   -1.54 
real-time RS chart chart add note U.S. Bancorp 29.692  12/08/24 -1.43 40.998 41.552 -0.555 -1.34   0.34 
real-time RS chart chart add note Samsung Life 60.119  12/08/24 -0.33 88.470 78.586 9.884 12.58   9.07 
real-time RS chart chart add note Banco Santander 3.589  12/08/24 -0.24 5.296 4.895 0.401 8.19   7.43 
real-time RS chart chart L add note China Pacific Ins 3.063  12/08/24 0.22 4.607 3.134 1.473 46.99   20.40 
real-time RS chart chart L add note China Constr Bk HK 0.508  12/08/24 1.46 0.769 0.649 0.120 18.55   19.20 
real-time RS chart chart add note permanent tsb 1.356  12/08/24 1.31 2.062 2.068 -0.005 -0.25   2.95 
real-time RS chart chart L add note ICBC 0.410  12/08/24 2.05 0.649 0.525 0.124 23.71   19.51 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,899.500 1,291.000 608.500 47.13   33.13 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,251.500 1,057.000 194.500 18.40   8.86 
real-time RS chart chart add note ABN AMRO 13.419  12/08/24 0.92 24.364 19.570 4.793 24.49   15.72 
real-time RS chart chart L add note Bank of China (HK) 2.042  12/08/24 3.782 3.291 0.492 14.94   7.33 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 626.960 520.540 106.420 20.44   13.02 
real-time RS chart chart L add note Aozora Bank 15.287  9/08/24 3.28 28.764 29.996 -1.233 -4.11   -1.56 
real-time RS chart chart L add note Ping An Ins 4.542  12/08/24 0.02 8.804 4.259 4.545 106.70   59.17 
  ⇓instrument freshest ⇓ Δday 22/01/18 Δwk 27/03/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.556  12/08/24 0.95 1.097 0.908 0.188 20.72   11.20 
real-time RS chart chart L add note Umweltbank 4.950  12/08/24 -1.40 9.961 11.452 -1.490 -13.01   -8.75 
real-time RS chart chart L add note W&W 10.620  12/08/24 -0.49 21.722 16.025 5.697 35.55   20.44 
real-time RS chart chart L add note Hang Seng Bank 8.417  12/08/24 0.38 17.300 16.126 1.174 7.28   1.84 
real-time RS chart chart add note Raiffeisen Bank Int 14.578  12/08/24 1.59 30.586 17.780 12.806 72.02   42.28 
real-time RS chart chart S add note Scor 15.034  12/08/24 1.06 32.052 30.272 1.780 5.88   4.88 
real-time RS chart chart add note Societe Generale 18.009  12/08/24 0.44 40.372 40.758 -0.386 -0.95   -0.86 
real-time RS chart chart L add note China Life Ins HK 0.951  12/08/24 0.58 2.372 2.440 -0.068 -2.78   -1.66 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 436.000 354.000 82.000 23.16   9.08 
real-time RS chart chart L add note Ping An 3.082  12/08/24 0.45 8.806 4.460 4.346 97.46   62.44 
real-time RS chart chart L add note Deutsche Pfandbrief 4.339  12/08/24 0.20 13.209 9.608 3.601 37.48   28.67 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,958.000 1,699.750 258.250 15.19   10.84 
real-time RS chart chart S add note Grenke 22.336  12/08/24 -2.12 85.659 46.497 39.162 84.22   43.77 
real-time RS chart chart L add note Multitude 4.845  12/08/24 -0.72 25.759 16.150 9.609 59.50   31.87 
real-time RS chart chart L add note Worldline 6.853  12/08/24 -0.79 40.513 25.071 15.442 61.59   40.59 
 Finance - 197 out of 214 instruments rated - 22/01/18 / 27/03/17 - 161 did rise, Market-Ratio(43) in GBP = 81.73 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut