Share-o-matic - Open Transactions

Sun, 13th Sep 2026, 15:10UTC

Assessment - STOXX Europe 50 in Dollar - 10/07/17 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/07/17	⇓ Δwk	6/02/17	prc diff	⇓ Δ22	∅-RS
		Stoxx 50	4,951.542	12/08/24	-0.16	3,566.343		3,218.154	348.189	10.82	9.28
		ING Groep	17.361	12/08/24	0.21	17.781		14.656	3.125	21.32	28.70
		Banco Santander	4.661	12/08/24	-0.24	6.622		5.611	1.011	18.02	28.01
		Safran	219.070	12/08/24	-0.18	93.464		67.772	25.691	37.91	27.15
		Airbus	152.460	12/08/24	-0.45	84.756		67.837	16.919	24.94	26.48
		BNP Paribas	67.533	12/08/24		74.725		64.505	10.221	15.84	25.93
	S	LVMH	723.887	12/08/24	-0.14	247.109		199.018	48.091	24.16	25.88
	L	HSBC	829.379	12/08/24	0.22	950.971		856.079	94.892	11.08	20.54
		Allianz	291.675	12/08/24		205.164		168.061	37.103	22.08	23.82
		Glencore	528.425	12/08/24	1.27	387.769		387.608	0.161	0.04	19.53
		Rio Tinto	6,365.568	12/08/24	0.56	4,377.455		4,218.075	159.380	3.78	18.30
		Axa	36.873	12/08/24	-0.77	28.689		24.427	4.262	17.45	21.43
		Enel	7.338	12/08/24	0.44	5.471		4.128	1.343	32.55	21.39
	L	Unilever Plc	6,071.892	12/08/24	-0.34	5,415.628		4,075.766	1,339.862	32.87	17.66
	L	Richemont	132.754	12/08/24	1.22	81.081		74.890	6.192	8.27	16.63
		UBS	25.733	12/08/24	0.44	17.542		15.967	1.575	9.86	15.79
		ASML	894.287	12/08/24	0.08	134.154		122.485	11.670	9.53	15.86
		Deutsche Post	41.078	12/08/24	-0.36	37.784		33.494	4.290	12.81	15.66
		Hermes International	2,286.439	12/08/24	-0.50	504.248		431.734	72.514	16.80	15.29
		RELX	4,548.123	12/08/24	0.57	2,105.970		1,800.854	305.117	16.94	11.66
	L	Bayer	29.589	12/08/24	-0.04	125.834		109.640	16.194	14.77	14.65
	L	Nestlé	91.789	12/08/24	-0.40	85.845		73.325	12.520	17.07	11.93
		SAP	215.764	12/08/24	-0.33	104.075		91.119	12.956	14.22	13.51
		Sanofi	109.045	12/08/24	-0.60	95.629		81.305	14.324	17.62	13.47
	L	Zurich Insurance	481.207	12/08/24	0.85	299.473		287.851	11.622	4.04	11.30
		⇓instrument	freshest		⇓ Δday	10/07/17	⇓ Δwk	6/02/17	prc diff	⇓ Δ22	∅-RS
	S	Vinci	117.000	12/08/24	-0.77	85.314		70.750	14.564	20.59	13.38
	L	AstraZeneca	16,461.345	12/08/24	0.63	6,607.723		5,472.737	1,134.986	20.74	9.81
	L	Iberdrola	13.797	12/08/24	0.29	7.659		6.267	1.393	22.23	12.58
	L	ABB	47.127	12/08/24	0.55	24.645		23.395	1.250	5.34	9.72
	S	Air Liquide	184.990	12/08/24	-0.79	123.041		106.899	16.143	15.10	11.35
		Siemens	179.177	12/08/24	0.01	137.973		125.978	11.995	9.52	11.12
		Reckitt Benckiser	5,384.070	12/08/24		9,880.671		8,760.292	1,120.379	12.79	7.56
	L	BAT	3,607.842	12/08/24		6,710.767		6,215.227	495.540	7.97	7.35
	L	Münchener Rück	500.600	12/08/24	1.01	206.019		188.967	17.051	9.02	10.01
		Schneider Electric	240.783	12/08/24	0.38	77.096		72.094	5.003	6.94	9.72
	L	Novartis	100.176	12/08/24	0.16	68.603		61.688	6.915	11.21	7.58
	S	Diageo	3,157.667	12/08/24	1.03	2,941.918		2,764.634	177.283	6.41	5.66
		L´Oreal	429.306	12/08/24	-1.59	205.221		182.948	22.273	12.17	8.20
		Novo Nordisk	136.878	12/08/24	-2.80	21.002		16.804	4.197	24.98	6.78
		EssilorLuxottica	236.281	12/08/24	-0.58	127.658		115.176	12.482	10.84	4.69
		GSK	2,024.823	12/08/24	0.42	2,096.812		1,954.812	142.000	7.26	1.64
	L	Deutsche Telekom	28.187	12/08/24	0.49	17.883		17.010	0.873	5.13	4.20
	S	BASF	47.051	12/08/24	-0.22	92.860		94.172	-1.312	-1.39	3.66
	L	Roche	287.668	12/08/24	0.25	249.768		238.295	11.473	4.81	1.35
		Shell	37.642	12/08/24	0.93	26.398		27.163	-0.765	-2.82	1.01
	S	Mercedes-Benz	65.516	12/08/24	-0.57	72.218		72.244	-0.026	-0.04	0.71
		BP	566.229	12/08/24	1.35	571.574		597.624	-26.050	-4.36	-2.34
		TotalEnergies	70.348	12/08/24	0.60	48.738		50.633	-1.895	-3.74	-1.63
		Anheuser-Busch InBev	62.917	12/08/24	-0.47	112.042		104.792	7.250	6.92	-2.12
	S	National Grid	1,260.233	12/08/24	-0.04	1,199.308		1,160.615	38.693	3.33	-6.44
		⇓instrument	freshest		⇓ Δday	10/07/17	⇓ Δwk	6/02/17	prc diff	⇓ Δ22	∅-RS
	L	Prosus	37.442	12/08/24	1.77						-na-
Europe 50 - 49 out of 50 instruments rated - 10/07/17 / 6/02/17 - 44 did rise, Market-Ratio(22) in USD = 89.80 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

3/01/22	scale up chart	1/07/24

Transactions STOXX Europe 50 in Dollar * A22 - 28/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	26/06/06	14		Vodafone	100	4,624	2.162	2.094	2.232	0.070	3	10,324	129
long	26/06/06	21/01/08	574		ABB	100	845	12.207	21.665		9.458	77	18,315	44
short	21/01/08	21/04/08	91		UBS	100	499	36.684	35.295	38.128	1.444	4	19,036	17
long	21/04/08	28/04/08	7		Rio Tinto	100	184	102.938	102.115		-0.823	-1	18,885	-34
short	28/04/08	23/06/08	56		UBS	100	537	35.126	21.301	57.924	22.798	65	31,127	2,505
long	23/06/08	30/06/08	7		Rio Tinto	100	319	97.522	99.043		1.521	2	31,612	124
short	30/06/08	11/08/08	42		UBS	100	1,501	21.051	21.417	20.684	-0.367	-2	31,062	-14
long	11/08/08	8/09/08	28		AstraZeneca	100	626	49.578	46.100		-3.478	-7	28,885	-61
short	8/09/08	30/03/09	203		UBS	100	1,331	21.687	8.860	53.082	31.395	145	70,671	400
long	30/03/09	6/04/09	7		AstraZeneca	100	2,099	33.664	35.243		1.580	5	73,987	993
short	6/04/09	13/04/09	7		Lloyds Bank	100	62,558	1.183	1.290	1.076	-0.107	-9	67,281	-99
long	13/04/09	30/08/10	504		Deutsche Bank	100	1,697	39.624	49.221		9.597	24	83,568	17
short	30/08/10	6/09/10	7		BP	100	14,139	5.910	6.281	5.540	-0.370	-6	78,331	-97
long	6/09/10	8/08/11	336		Novo Nordisk	100	8,928	8.773	10.958		2.184	25	97,832	27
short	8/08/11	19/12/11	133		Lloyds Bank	100	181,632	0.539	0.365	0.795	0.257	48	144,470	191
long	19/12/11	20/10/14	1036		Roche	100	853	169.180	284.848		115.668	68	243,135	20
short	20/10/14	10/11/14	21		Deutsche Bank	100	8,817	27.573	26.790	28.380	0.806	3	250,246	65
long	10/11/14	24/08/15	287		Novartis	100	3,253	76.924	80.211		3.287	4	260,937	5
short	24/08/15	26/10/15	63		Rio Tinto	100	7,676	33.991	38.176	29.805	-4.185	-12	228,811	-53
long	26/10/15	14/12/15	49		SAP	100	2,951	77.515	76.278		-1.237	-2	225,160	-11
short	14/12/15	28/12/15	14		Rio Tinto	100	8,049	27.973	29.853	26.094	-1.879	-7	210,033	-84
long	28/12/15	4/01/16	7		SAP	100	2,628	79.913	76.445		-3.468	-4	200,920	-90
short	4/01/16	25/01/16	21		Rio Tinto	100	7,175	28.001	22.920	34.208	6.207	22	245,457	3,146
long	25/01/16	28/03/16	63		SAP	100	3,112	78.851	79.305		0.455	1	246,872	3
short	28/03/16	18/04/16	21		Credit Suisse	100	17,232	14.326	15.076	13.577	-0.750	-5	233,956	-61
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	18/04/16	25/04/16	7		BAT	100	3,828	61.117	60.290		-0.827	-1	230,790	-51
short	25/04/16	16/05/16	21		Credit Suisse	100	15,262	15.121	13.694	16.697	1.576	10	254,845	460
long	16/05/16	5/03/18	658		BAT	100	4,204	60.615	58.436		-2.179	-4	245,683	-2
short	5/03/18	23/04/18	49		Imperial Brands	100	6,877	35.725	33.360	38.257	2.532	7	263,096	67
long	23/04/18	15/10/18	175		LVMH	100	766	343.022	302.075		-40.946	-12	231,731	-23
short	15/10/18	12/11/18	28		Intesa Sanpaolo	100	97,868	2.368	2.204	2.544	0.176	7	248,929	154
long	12/11/18	10/12/18	28		AstraZeneca	100	3,097	80.356	75.459		-4.897	-6	233,763	-56
short	10/12/18	11/02/19	63		Bayer	100	3,383	69.083	77.020	61.146	-7.937	-11	206,912	-51
long	11/02/19	2/03/20	385		Roche	100	762	271.318	328.913		57.595	21	250,799	20
short	2/03/20	22/06/20	112		Anheuser-Busch InBev	100	4,319	58.062	50.637	66.575	8.514	15	287,570	56
long	22/06/20	29/06/20	7		ASML	100	791	363.356	361.860		-1.496	0	286,387	-19
short	29/06/20	27/07/20	28		Airbus	100	4,025	71.148	72.847	69.449	-1.699	-2	279,547	-27
long	27/07/20	20/06/22	693		ASML	100	733	381.117	481.315		100.198	26	352,992	13
short	20/06/22	27/06/22	7		Adyen	100	270	1,303.788	1,504.988	1,102.587	-201.201	-15	298,668	-100
long	27/06/22	11/07/22	14		BAT	100	6,802	43.906	40.282		-3.624	-8	274,015	-89
short	11/07/22	25/07/22	14		Adidas	100	1,669	164.147	179.961	148.332	-15.815	-10	247,620	-93
long	25/07/22	5/09/22	42		Novo Nordisk	100	4,308	57.470	52.299		-5.171	-9	225,344	-56
short	5/09/22	7/11/22	63		Adidas	100	1,561	144.277	115.283	180.562	36.286	25	281,986	267
long	7/11/22	23/10/23	350		BP	100	48,762	5.783	6.513		0.730	13	317,581	13
short	23/10/23	30/10/23	7		Adyen	100	436	727.757	671.835	788.335	60.578	8	343,992	6,366
long	30/10/23	12/08/24	287		Novo Nordisk	100	3,569	96.364	128.428		32.064	33	458,430	44
accum	12/06/06	12/08/24	7398	days out of 7559 invested (98%)							4,484		458,430	21

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	21/01/08	21/04/08	91	36.68	35.30	38.13	1.44	3.94
	short	28/04/08	23/06/08	56	35.13	21.30	57.92	22.80	64.90
	short	30/06/08	11/08/08	42	21.05	21.42	20.68	-0.37	-1.74
	short	8/09/08	30/03/09	203	21.69	8.86	53.08	31.39	144.76	312.20
Roche	long	19/12/11	20/10/14	1036	169.18	284.85		115.67	68.37
	long	11/02/19	2/03/20	385	271.32	328.91		57.60	21.23	104.11
ABB	long	26/06/06	21/01/08	574	12.21	21.66		9.46	77.48	77.48
Novo Nordisk	long	6/09/10	8/08/11	336	8.77	10.96		2.18	24.90
	long	25/07/22	5/09/22	42	57.47	52.30		-5.17	-9.00
	long	30/10/23	12/08/24	287	96.36	128.43		32.06	33.27	51.48
Lloyds Bank	short	6/04/09	13/04/09	7	1.18	1.29	1.08	-0.11	-9.06
	short	8/08/11	19/12/11	133	0.54	0.36	0.80	0.26	47.67	34.29
Deutsche Bank	long	13/04/09	30/08/10	504	39.62	49.22		9.60	24.22
	short	20/10/14	10/11/14	21	27.57	26.79	28.38	0.81	2.92	27.85
ASML	long	22/06/20	29/06/20	7	363.36	361.86		-1.50	-0.41
	long	27/07/20	20/06/22	693	381.12	481.32		100.20	26.29	25.77
Anheuser-Busch InBev	short	2/03/20	22/06/20	112	58.06	50.64	66.58	8.51	14.66	14.66
Adidas	short	11/07/22	25/07/22	14	164.15	179.96	148.33	-15.81	-9.63
	short	5/09/22	7/11/22	63	144.28	115.28	180.56	36.29	25.15	13.09
Intesa Sanpaolo	short	15/10/18	12/11/18	28	2.37	2.20	2.54	0.18	7.42	7.42
Imperial Brands	short	5/03/18	23/04/18	49	35.72	33.36	38.26	2.53	7.09	7.09
BP	short	30/08/10	6/09/10	7	5.91	6.28	5.54	-0.37	-6.27
	long	7/11/22	23/10/23	350	5.78	6.51		0.73	12.62	5.56
Credit Suisse	short	28/03/16	18/04/16	21	14.33	15.08	13.58	-0.75	-5.23
	short	25/04/16	16/05/16	21	15.12	13.69	16.70	1.58	10.42	4.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Novartis	long	10/11/14	24/08/15	287	76.92	80.21		3.29	4.27	4.27
Vodafone	short	12/06/06	26/06/06	14	2.16	2.09	2.23	0.07	3.24	3.24
Rio Tinto	long	21/04/08	28/04/08	7	102.94	102.11		-0.82	-0.80
	long	23/06/08	30/06/08	7	97.52	99.04		1.52	1.56
	short	24/08/15	26/10/15	63	33.99	38.18	29.81	-4.19	-12.31
	short	14/12/15	28/12/15	14	27.97	29.85	26.09	-1.88	-6.72
	short	4/01/16	25/01/16	21	28.00	22.92	34.21	6.21	22.17	0.68
Airbus	short	29/06/20	27/07/20	28	71.15	72.85	69.45	-1.70	-2.39	-2.39
SAP	long	26/10/15	14/12/15	49	77.51	76.28		-1.24	-1.60
	long	28/12/15	4/01/16	7	79.91	76.45		-3.47	-4.34
	long	25/01/16	28/03/16	63	78.85	79.31		0.45	0.58	-5.32
Adyen	short	20/06/22	27/06/22	7	1,303.79	1,504.99	1,102.59	-201.20	-15.43
	short	23/10/23	30/10/23	7	727.76	671.83	788.34	60.58	8.32	-8.39
AstraZeneca	long	11/08/08	8/09/08	28	49.58	46.10		-3.48	-7.02
	long	30/03/09	6/04/09	7	33.66	35.24		1.58	4.69
	long	12/11/18	10/12/18	28	80.36	75.46		-4.90	-6.09	-8.58
Bayer	short	10/12/18	11/02/19	63	69.08	77.02	61.15	-7.94	-11.49	-11.49
LVMH	long	23/04/18	15/10/18	175	343.02	302.08		-40.95	-11.94	-11.94
BAT	long	18/04/16	25/04/16	7	61.12	60.29		-0.83	-1.35
	long	16/05/16	5/03/18	658	60.62	58.44		-2.18	-3.60
	long	27/06/22	11/07/22	14	43.91	40.28		-3.62	-8.25	-12.75

Annotations

19/02/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23	Novo Nordisk	stock split 1:2 (two for one)
18/07/22	GlaxoSmithKline	demergers OTC business -> Haleon
24/09/18	Europe 50	Safran replaces Imperial Brands
31/05/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15	Europe 50	complete analysis
9/07/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning