Donnerstag, 30. Juli 2026, 13:34UTC
 
RS Chart
Auswertung - Finanzen - 10.07.17 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.07.17 ΔWo 12.09.16  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 272,199 220,930 51,269 23,21  USD 14,28 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 71,700 44,750 26,950 60,22  ARS 40,99 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 152,350 114,500 37,850 33,06  ARS 25,19 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 101,850 98,600 3,250 3,30  ARS 4,10 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 59,118 42,674 16,444 38,53  ARS 28,72 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 31,740 28,480 3,260 11,45  MXN 5,09 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 69,910 56,430 13,480 23,89  USD 26,54 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 1.412,800 1.094,400 318,400 29,09  INR 33,43 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 291,450 267,850 23,600 8,81  INR 7,38 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 410,300 294,290 116,010 39,42  INR 23,81 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 122,730 100,110 22,620 22,60  USD 15,05 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 83,450 82,750 0,700 0,85  USD 1,74 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 186,950 135,530 51,420 37,94  USD 20,20 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 76,920 72,500 4,420 6,10  USD 1,04 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 4,241 4,008 0,234 5,83  EUR 12,50 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 285,550 253,650 31,900 12,58  INR 8,72 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 84,300 65,900 18,400 27,92  USD 16,99 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 95,090 82,970 12,120 14,61  USD 12,20 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 3.731,000 2.663,000 1.068,000 40,11  GBP 24,53 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 170,250 148,970 21,280 14,28  USD 7,85 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 180,750 164,150 16,600 10,11  EUR 5,32 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.286,330 959,330 327,000 34,09  JPY 13,84 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 87,790 77,400 10,390 13,42  AUD 4,49 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 509,950 594,500 -84,550 -14,22  INR 0,42 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,000 2,528 1,472 58,23  EUR 29,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.07.17 ΔWo 12.09.16  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 93,190 67,060 26,130 38,97  USD 19,70 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 119,000 78,750 40,250 51,11  EUR 37,40 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 225,840 171,060 54,780 32,02  USD 11,57 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 108,850 92,600 16,250 17,55  EUR 7,63 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 55,080 47,470 7,610 16,03  CAD 7,34 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 45,990 32,240 13,750 42,65  USD 21,71 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.373,000 3.520,000 853,000 24,23  JPY 11,34 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.470,670 1.053,670 417,000 39,58  JPY 17,53 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 33,420 26,520 6,900 26,02  EUR 10,21 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 838,175 639,800 198,375 31,01  INR 25,65 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 7,300 5,210 2,090 40,12  EUR 29,10 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 17,520 11,285 6,235 55,25  EUR 41,47 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 46,990 38,000 8,990 23,66  EUR 17,06 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 95,480 71,680 23,800 33,20  EUR 21,85 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 342,100 249,200 92,900 37,28  CHF 21,60 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 749,300 532,300 217,000 40,77  JPY 18,05 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.784,000 1.482,000 302,000 20,38  JPY 8,38 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 3,100 2,276 0,824 36,20  EUR 25,85 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.075,000 1.472,500 602,500 40,92  JPY 20,47 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 968,000 813,300 154,700 19,02  INR 19,19 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 597,000 492,600 104,400 21,19  GBP 11,02 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 62,000 35,740 26,260 73,48  NOK 37,13 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 125,770 115,520 10,250 8,87  USD 5,97 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.010,000 1.617,000 393,000 24,30  JPY 23,76 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.019,500 1.760,500 259,000 14,71  JPY 6,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.07.17 ΔWo 12.09.16  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 21,000 15,440 5,560 36,01  SGD 20,59 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 32,230 0,000  MXN -nv- 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 82,050 72,500 9,550 13,17  USD 3,53 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 22,300 20,020 2,280 11,39  EUR 6,46 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 289,200 256,400 32,800 12,79  CHF 8,47 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,100 6,900 1,200 17,39  EUR 14,09 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,870 6,750 2,120 31,41  EUR 21,98 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,239 0,240 -0,001 -0,42  EUR 20,50 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 82,810 70,220 12,590 17,93  AUD 4,51 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 94,900 80,700 14,200 17,60  CAD 6,74 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 24,890 15,900 8,990 56,54  USD 27,39 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 141,600 102,100 39,500 38,69  NOK 15,64 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 605,300 451,100 154,200 34,18  JPY 14,84 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,050 11,720 3,330 28,41  EUR 15,93 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 16,940 14,130 2,810 19,89  CHF 12,90 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 30,400 32,040 -1,640 -5,12  MXN -1,17 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 103,800 85,250 18,550 21,76  SEK 11,46 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 57.400,000 39.300,000 18.100,000 46,06  KRW 30,57 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 675,900 595,800 80,100 13,44  JPY 2,87 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 512,500 396,600 115,900 29,22  GBP 24,87 
real-time RS chart chart add note Allianz 255,900  12.08.24 180,000 134,900 45,100 33,43  EUR 18,58 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 22,950 19,140 3,810 19,91  HKD 16,43 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 47,060 40,780 6,280 15,40  CAD 1,41 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 31,330 19,055 12,275 64,42  EUR 40,07 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 153,700 116,110 37,590 32,37  GBP 17,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.07.17 ΔWo 12.09.16  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,400 6,340 1,060 16,72  EUR 11,56 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 23,250 17,900 5,350 29,89  CNY 23,44 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 27,640 19,010 8,630 45,40  EUR 26,67 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,920 18,000 6,920 38,44  CAD 15,84 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 2.046,000 1.780,000 266,000 14,94  JPY 6,96 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 32,890 27,500 5,390 19,60  EUR 13,08 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,860 2,480 0,380 15,32  AUD 3,61 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 386,000 316,200 69,800 22,07  DKK 16,72 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.020,000 1.957,000 63,000 3,22  GBP 2,95 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 2.214,000 1.742,000 472,000 27,10  JPY 13,34 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.735,000 2.185,000 550,000 25,17  JPY 16,07 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 575,500 500,000 75,500 15,10  JPY 10,63 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 7,380 7,560 -0,180 -2,38  SGD -0,72 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 12,280 9,680 2,600 26,86  AUD 6,36 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,520 3,140 0,380 12,10  CNY 8,74 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 35,080 26,455 8,625 32,60  EUR 24,25 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 53,050 51,120 1,930 3,78  CAD -0,75 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 256,400 199,600 56,800 28,46  GBP 19,46 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 46.450,000 29.350,000 17.100,000 58,26  KRW 38,97 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 825,000 587,000 238,000 40,55  JPY 22,81 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 7,305 6,150 1,155 18,78  EUR 12,92 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 25,170 19,265 5,905 30,65  EUR 16,34 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 10,800 8,810 1,990 22,59  SGD 16,64 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 23,310 18,730 4,580 24,45  SGD 14,40 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 56,050 44,290 11,760 26,55  USD 13,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.07.17 ΔWo 12.09.16  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 52,740 47,630 5,110 10,73  AUD 6,09 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 51,880 41,460 10,420 25,13  USD 16,27 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 291.000,000 285.500,000 5.500,000 1,93  KRW 5,14 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,860 2,122 0,738 34,78  EUR 27,27 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 65,310 57,970 7,340 12,66  CAD 3,97 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 30,060 26,600 3,460 13,01  AUD 1,97 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 7,520 5,560 1,960 35,25  EUR 21,11 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 4,270 2,480 1,790 72,18  EUR 41,15 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 96,080 85,610 10,470 12,23  CAD 4,54 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,970 14,060 3,910 27,81  EUR 13,69 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 199,900 201,000 -1,100 -0,55  HKD 2,22 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 54,940 38,770 16,170 41,71  USD 30,70 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,840 3,531 1,309 37,07  EUR 12,33 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 25,940 18,000 7,940 44,11  EUR 26,38 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,230 4,450 0,780 17,53  CNY 13,28 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 91,050 85,750 5,300 6,18  CHF 2,04 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 120,850 105,430 15,420 14,63  MXN 15,71 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 14,800 12,400 2,400 19,35  AUD 12,33 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 63,070 58,990 4,080 6,92  USD 2,39 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 37,600 31,845 5,755 18,07  EUR 7,69 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 113,090 110,000 3,090 2,81  MXN 2,31 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,130 1,060 0,070 6,60  NZD 6,91 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 11,150 6,303 4,847 76,90  EUR 55,33 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 664,300 481,800 182,500 37,88  JPY 13,09 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 17,010 16,460 0,550 3,34  CNY 3,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.07.17 ΔWo 12.09.16  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 109,400 84,650 24,750 29,24  SEK 14,17 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 49.400,000 40.750,000 8.650,000 21,23  KRW 10,45 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 27,120 21,800 5,320 24,40  CNY 12,67 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 207,700 170,050 37,650 22,14  GBP 6,05 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 140,500 133,800 6,700 5,01  DKK 7,24 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 17,280 16,150 1,130 7,00  EUR 2,58 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 6,860 5,240 1,620 30,92  AUD 16,31 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,750 3,482 1,268 36,42  EUR 13,99 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 0,000 0,000  EUR -nv- 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 0,000 0,000  ARS -nv- 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 0,000 0,000  ARS -nv- 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 0,000 0,000  EUR -nv- 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 0,000 0,000  EUR -nv- 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 0,000 0,000  INR -nv- 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 0,000 0,000  GBP -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 0,000 0,000  EUR -nv- 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 0,000 0,000  INR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,150 26,940 3,210 11,92  NZD -0,56 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,810 3,770 2,040 54,11  EUR 30,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.07.17 ΔWo 12.09.16  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 67,750 53,480 14,270 26,68  EUR 18,24 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,740 26,190 2,550 9,74  AUD 0,37 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 15,600 11,095 4,505 40,60  EUR 23,28 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 212,500 195,500 17,000 8,70  SEK 2,72 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,840 1,230 0,610 49,59  EUR 33,10 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 30,820 33,230 -2,410 -7,25  MXN 0,64 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,100 15,770 1,330 8,43  CNY 5,64 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,590 3,560 0,030 0,84  HKD -0,18 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 55,590 48,540 7,050 14,52  USD 7,46 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,940 5,770 0,170 2,95  HKD 0,23 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 56,250 50,100 6,150 12,28  HKD 13,18 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,800 42,060 9,740 23,16  CHF 14,48 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,250 0,000  EUR -nv- 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,870 4,830 0,040 0,83  HKD 0,31 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,380 8,705 2,675 30,73  EUR 14,59 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 30,870 29,030 1,840 6,34  AUD -2,42 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 14.750,000 12.300,000 2.450,000 19,92  KRW 17,53 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 65,560 46,875 18,685 39,86  EUR 20,66 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 536,000 438,800 97,200 22,15  GBP 13,81 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 14,660 8,650 6,010 69,48  EUR 36,98 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.320,000 1.046,000 274,000 26,20  GBP 21,62 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,600 5,939 2,661 44,81  EUR 29,15 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 812,400 618,800 193,600 31,29  GBP 17,49 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 8,260 6,580 1,680 25,53  EUR 15,22 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 738,300 565,600 172,700 30,53  GBP 18,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.07.17 ΔWo 12.09.16  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 46,600 40,100 6,500 16,21  EUR 10,80 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.560,350 1.195,800 364,550 30,49  INR 24,18 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 74,600 58,250 16,350 28,07  HKD 21,79 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.285,000 1.329,000 -44,000 -3,31  GBP -0,76 
real-time RS chart chart add note Citigroup 57,840  12.08.24 67,650 47,790 19,860 41,56  USD 24,54 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 264,100 209,900 54,200 25,82  GBP 14,18 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 66,560 56,970 9,590 16,83  GBP 8,09 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 124,300 115,200 9,100 7,90  SEK 2,97 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 16,580 11,870 4,710 39,68  EUR 21,11 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 51,100 35,120 15,980 45,50  CNY 39,90 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 52,310 43,800 8,510 19,43  USD 8,14 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 78,490 69,610 8,880 12,76  CAD 6,31 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 35,030 29,100 5,930 20,38  CNY 22,78 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 18.900,000 11.500,000 7.400,000 64,35  KRW 48,41 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 693,327 631,722 61,605 9,75  GBP 4,36 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 256,800 192,100 64,700 33,68  DKK 18,79 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 22,690 13,385 9,305 69,52  EUR 34,89 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 123.000,000 105.500,000 17.500,000 16,59  KRW 12,35 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 5,810 4,090 1,720 42,05  EUR 22,64 
real-time RS chart chart add note Mapfre 2,134  12.08.24 3,200 2,420 0,780 32,23  EUR 16,26 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 24,070 18,775 5,295 28,20  EUR 16,73 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 548,250 456,110 92,140 20,20  GBP 10,60 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 54,800 41,550 13,250 31,89  HKD 30,63 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 37,200 28,700 8,500 29,62  HKD 26,76 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,780 1,550 0,230 14,84  NZD 14,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.07.17 ΔWo 12.09.16  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 20,670 17,680 2,990 16,91  EUR 13,08 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 2,670 2,050 0,620 30,24  EUR 10,41 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.194,000 944,500 249,500 26,42  GBP 17,19 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 163,200 138,800 24,400 17,58  HKD 9,49 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 4.360,000 3.640,000 720,000 19,78  JPY 11,63 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 37,040 27,770 9,270 33,38  EUR 19,70 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 11,260 8,720 2,540 29,13  EUR 15,55 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 12,976 16,200 -3,224 -19,90  EUR -6,49 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 23,950 20,200 3,750 18,56  HKD 11,68 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 49,190 32,725 16,465 50,31  EUR 24,48 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 407,900 342,100 65,800 19,23  GBP 15,73 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 70,440 56,433 14,007 24,82  EUR 26,77 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.798,500 1.368,000 430,500 31,47  GBP 17,00 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 23,360 18,250 5,110 28,00  EUR 29,42 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 33,740 27,850 5,890 21,15  EUR 23,43 
 Finanzen - 197 von 214 Wertpapieren bewertet - 10.07.17 / 12.09.16 - 189 davon sind besser, Markt-Kennzahl(43) = 95,94 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247507 Tage von 7514 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut