RS Chart
Assessment - NZX 50 Index in Euro - 10/07/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/07/17 Δwk 18/07/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,839.898  12/08/24 0.31 4,841.334 4,561.535 279.799 6.13   3.06 
real-time RS chart chart S add note Serko 2.330  12/08/24 0.27 0.364 0.443 -0.079 -17.85   42.89 
real-time RS chart chart add note Infratil 6.748  12/08/24 -0.75 1.912 2.125 -0.213 -10.02   -2.53 
real-time RS chart chart L add note Mainfreight 46.345  12/08/24 -0.55 15.059 10.592 4.467 42.18   15.68 
real-time RS chart chart L add note Fisher & Paykel HC 20.932  12/08/24 0.89 7.118 6.528 0.589 9.03   13.75 
real-time RS chart chart S add note Skellerup 2.873  12/08/24 3.21 1.079 0.809 0.270 33.38   11.91 
real-time RS chart chart S add note Summerset 6.958  12/08/24 -0.73 3.039 3.011 0.028 0.93   -5.98 
real-time RS chart chart L add note Meridian Energy (NS) 4.022  12/08/24 1.29 1.851 1.701 0.150 8.83   3.14 
real-time RS chart chart add note Gentrack 6.447  12/08/24 2.02 3.043 1.893 1.150 60.77   30.77 
real-time RS chart chart S add note Ebos 23.051  12/08/24 0.11 11.139 10.508 0.631 6.01   -2.45 
real-time RS chart chart L add note a2 Milk 4.756  12/08/24 0.95 2.445 1.284 1.161 90.44   57.70 
real-time RS chart chart add note Mercury 4.111  12/08/24 -2.13 2.148 1.932 0.216 11.17   6.11 
real-time RS chart chart S add note Hallenstein Glasson 3.671  12/08/24 0.70 1.979 1.708 0.271 15.89   -1.00 
real-time RS chart chart add note Chorus 5.043  12/08/24 0.13 2.873 2.754 0.119 4.31   6.24 
real-time RS chart chart S add note Goodman Property 1.296  12/08/24 -1.46 0.782 0.841 -0.059 -7.01   -5.07 
real-time RS chart chart L add note Contact Energy 5.350  12/08/24 0.84 3.371 3.428 -0.057 -1.67   3.48 
real-time RS chart chart S add note Property for Indust. 1.398  12/08/24 0.69 1.041 1.040 0.001 0.06   -1.28 
real-time RS chart chart S add note Arvida 1.041  12/08/24 0.62 0.836 0.742 0.094 12.65   2.87 
real-time RS chart chart add note Port of Tauranga 3.460  12/08/24 -0.91 2.815 2.516 0.299 11.88   6.53 
real-time RS chart chart add note Turners Automotive 2.751  12/08/24 1.17 2.298 2.022 0.276 13.65   2.55 
real-time RS chart chart S add note Freightways 5.713  12/08/24 1.24 4.896 4.230 0.666 15.74   7.65 
real-time RS chart chart S add note Spark New Zealand 2.758  12/08/24 2.429 2.394 0.035 1.44   2.34 
real-time RS chart chart add note New Zealand Exchange 0.804  12/08/24 0.80 0.721 0.642 0.079 12.37   4.44 
real-time RS chart chart add note Vector 2.343  12/08/24 2.132 2.157 -0.025 -1.15   0.09 
real-time RS chart chart S add note Auckland Int Airport 4.743  12/08/24 0.68 4.414 4.410 0.004 0.10   -1.36 
  ⇓instrument freshest ⇓ Δday 10/07/17 Δwk 18/07/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Argosy Property 0.693  12/08/24 0.93 0.651 0.732 -0.081 -11.02   -5.03 
real-time RS chart chart L add note Vista 1.928  12/08/24 5.23 1.835 1.926 -0.090 -4.70   -5.61 
real-time RS chart chart S add note Precinct Properties 0.798  12/08/24 0.81 0.779 0.796 -0.017 -2.16   -3.20 
real-time RS chart chart S add note Vulcan Steel 4.481  12/08/24 0.14       -na- 
real-time RS chart chart add note ANZ Banking NZ 19.183  12/08/24 0.13 19.247 17.165 2.081 12.13   -2.81 
real-time RS chart chart L add note Scales 2.139  12/08/24 2.170 1.964 0.206 10.49   0.11 
real-time RS chart chart add note Westpac Banking 19.483  12/08/24 0.07 20.581 20.850 -0.269 -1.29   -5.99 
real-time RS chart chart S add note Genesis Energy 1.424  12/08/24 -1.11 1.548 1.361 0.187 13.75   10.05 
real-time RS chart chart S add note Oceania Healthcare 0.492  12/08/24 0.549     -na- 
real-time RS chart chart S add note Investore Property 0.741  12/08/24 0.862 1.046 -0.185 -17.64   -8.01 
real-time RS chart chart S add note Vital Healthcare 1.207  12/08/24 -1.05 1.420 1.399 0.021 1.50   1.72 
real-time RS chart chart L add note Manawa Energy 2.656  12/08/24 2.46 3.454 3.554 -0.101 -2.83   7.20 
real-time RS chart chart add note Stride Property 0.830  12/08/24 1.092 1.265 -0.173 -13.68   -8.47 
real-time RS chart chart L add note Fonterra Shs Fund 2.675  12/08/24 2.20 3.824 3.543 0.280 7.91   -2.07 
real-time RS chart chart add note Kiwi Property 0.575  12/08/24 0.884 0.989 -0.104 -10.56   -6.66 
real-time RS chart chart add note Channel Infra 0.970  12/08/24 0.66 1.545 1.643 -0.098 -5.99   -4.56 
real-time RS chart chart S add note Heartland 0.677  12/08/24 0.95 1.136 0.828 0.308 37.22   11.70 
real-time RS chart chart S add note Warehouse 0.760  12/08/24 -0.83 1.328 1.785 -0.457 -25.60   -21.22 
real-time RS chart chart L add note Sanford 2.617  12/08/24 -0.49 4.596 3.614 0.982 27.18   6.13 
real-time RS chart chart S add note Ryman Healthcare 2.975  12/08/24 0.65 5.522 6.034 -0.512 -8.49   -3.82 
real-time RS chart chart S add note Tourism 1.328  12/08/24 1.96 2.726 1.842 0.883 47.95   19.64 
real-time RS chart chart S add note Fletcher Building 1.992  12/08/24 0.65 4.986 5.848 -0.862 -14.75   -18.85 
real-time RS chart chart S add note Skycity Entertainm. 0.989  12/08/24 -0.64 2.649 3.011 -0.361 -12.01   -5.19 
real-time RS chart chart S add note KMD Brands 0.262  12/08/24 2.50 1.372 1.117 0.256 22.88   8.58 
real-time RS chart chart S add note Air New Zealand 0.354  12/08/24 0.91 2.225 1.457 0.768 52.67   51.54 
  ⇓instrument freshest ⇓ Δday 10/07/17 Δwk 18/07/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.692  12/08/24 -1.85 22.279 31.134 -8.855 -28.44   -19.79 
 NZX 50 - 48 out of 50 instruments rated - 10/07/17 / 18/07/16 - 29 did rise, Market-Ratio(51) in EUR = 60.42 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61