RS Chart
Assessment - FTSE 100 Index in Euro - 7/03/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/03/17 ⇓ Δwk 3/13/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,346.930  8/12/24 0.52 8,398.422 8,450.424 -52.002 -0.62   2.14 
real-time RS chart chart S add note RS Group 858.389  8/12/24 -0.40 681.929 557.582 124.347 22.30   43.70 
real-time RS chart chart add note Melrose 554.082  8/12/24 0.19 821.389 790.606 30.783 3.89   30.17 
real-time RS chart chart add note Int Cons Airlines 189.494  8/12/24 -0.06 691.037 649.759 41.278 6.35   28.09 
real-time RS chart chart L add note 3i Group 3,435.831  8/12/24 0.23 1,029.725 836.362 193.363 23.12   27.17 
real-time RS chart chart add note Antofagasta 2,139.710  8/12/24 1.79 938.080 899.862 38.218 4.25   24.12 
real-time RS chart chart L add note Coca-Cola HBC 3,082.913  8/12/24 0.89 2,563.781 2,250.516 313.265 13.92   20.15 
real-time RS chart chart add note Smurfit Kappa 3,481.369  8/12/24 0.07 2,732.271 2,541.867 190.404 7.49   20.10 
real-time RS chart chart L add note LSE Group 11,313.881  8/12/24 1.12 4,126.868 3,505.391 621.477 17.73   19.42 
real-time RS chart chart add note InterContinental Hot 8,228.691  8/12/24 -0.61 4,850.920 4,431.142 419.778 9.47   18.04 
real-time RS chart chart L add note NatWest 380.924  8/12/24 0.48 290.873 276.784 14.089 5.09   17.76 
real-time RS chart chart add note Glencore 467.048  8/12/24 1.27 343.355 361.207 -17.851 -4.94   17.27 
real-time RS chart chart add note Beazley 833.343  8/12/24 1.24 555.676 503.785 51.890 10.30   17.22 
real-time RS chart chart L add note Persimmon 1,795.899  8/12/24 0.03 2,579.720 2,429.456 150.263 6.19   17.18 
real-time RS chart chart add note Rolls-Royce 554.082  8/12/24 0.35 1,020.617 874.054 146.564 16.77   17.05 
real-time RS chart chart add note Scottish Mortgage 938.763  8/12/24 -0.17 456.517 410.071 46.446 11.33   16.82 
real-time RS chart chart S add note Spirax-Sarco 8,783.114  8/12/24 0.72 6,136.226 5,372.792 763.435 14.21   16.81 
real-time RS chart chart S add note B&M 506.153  8/12/24 -2.22 384.909 354.668 30.240 8.53   16.71 
real-time RS chart chart L add note HSBC 733.046  8/12/24 0.22 830.838 771.760 59.079 7.66   15.94 
real-time RS chart chart L add note St. James´s Place 786.667  8/12/24 -1.22 1,360.444 1,253.728 106.716 8.51   15.90 
real-time RS chart chart add note Hiscox 1,353.613  8/12/24 1.89 1,449.242 1,243.404 205.838 16.55   15.42 
real-time RS chart chart L add note Rentokil Initial 533.931  8/12/24 1.01 308.177 278.963 29.214 10.47   15.10 
real-time RS chart chart add note Mondi 1,620.009  8/12/24 -0.42 2,296.247 2,171.542 124.705 5.74   15.00 
real-time RS chart chart add note Prudential 723.369  8/12/24 0.41 2,038.958 1,914.178 124.780 6.52   15.00 
real-time RS chart chart add note Rio Tinto 5,626.202  8/12/24 0.56 3,841.688 3,778.149 63.539 1.68   14.16 
  ⇓instrument freshest ⇓ Δday 7/03/17 ⇓ Δwk 3/13/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 174.125  8/12/24 2.51 459.705 426.130 33.575 7.88   13.02 
real-time RS chart chart add note DS Smith 505.470  8/12/24 1.19 547.707 510.897 36.810 7.20   12.73 
real-time RS chart chart L add note Unilever Plc 5,366.637  8/12/24 -0.34 4,750.168 4,589.608 160.560 3.50   12.64 
real-time RS chart chart add note Intertek 5,327.929  8/12/24 0.60 4,773.506 4,450.459 323.047 7.26   12.40 
real-time RS chart chart S add note Legal & General 256.834  8/12/24 0.53 299.525 285.926 13.600 4.76   12.28 
real-time RS chart chart add note Standard Chartered 821.958  8/12/24 0.92 894.819 852.145 42.674 5.01   12.08 
real-time RS chart chart add note Aviva 551.236  8/12/24 0.35 605.654 623.423 -17.769 -2.85   11.38 
real-time RS chart chart add note Berkeley 5,771.924  8/12/24 1.00 3,624.814 3,413.386 211.427 6.19   11.48 
real-time RS chart chart L add note Barratt Developments 597.229  8/12/24 0.15 639.238 614.820 24.418 3.97   11.16 
real-time RS chart chart S add note Croda 4,359.111  8/12/24 -0.05 4,436.526 4,174.122 262.403 6.29   10.15 
real-time RS chart chart add note RELX 4,019.854  8/12/24 0.57 1,884.129 1,765.313 118.816 6.73   9.16 
real-time RS chart chart L add note Smiths Group 1,984.312  8/12/24 0.52 1,839.729 1,805.460 34.270 1.90   8.95 
real-time RS chart chart add note F&C Investment Trust 1,168.046  8/12/24 675.668 668.158 7.510 1.12   8.76 
real-time RS chart chart add note Ashtead 5,865.276  8/12/24 -0.43 1,803.299 1,947.694 -144.395 -7.41   8.32 
real-time RS chart chart S add note Entain 660.754  8/12/24 3.98 864.650 824.730 39.920 4.84   7.60 
real-time RS chart chart S add note Burberry Group 763.898  8/12/24 -2.02 1,886.406 2,084.194 -197.788 -9.49   7.40 
real-time RS chart chart add note Ocado 428.853  8/12/24 0.72 329.239 296.169 33.070 11.17   6.68 
real-time RS chart chart L add note Lloyds Bank 64.664  8/12/24 -0.28 75.946 78.745 -2.799 -3.55   6.72 
real-time RS chart chart L add note AstraZeneca 14,549.346  8/12/24 0.63 5,877.799 5,511.562 366.237 6.64   6.57 
real-time RS chart chart add note Ass Brit Foods 2,772.117  8/12/24 -0.90 3,326.541 3,020.188 306.352 10.14   6.44 
real-time RS chart chart add note Compass Group 2,679.903  8/12/24 0.90 1,829.483 1,735.490 93.994 5.42   5.79 
real-time RS chart chart L add note Halma 2,876.854  8/12/24 0.04 1,252.291 1,128.126 124.165 11.01   5.67 
real-time RS chart chart L add note Schroders 383.884  8/12/24 -0.12 604.413 611.711 -7.299 -1.19   5.58 
real-time RS chart chart add note BAE Systems 1,483.965  8/12/24 2.04 718.929 728.378 -9.449 -1.30   5.53 
real-time RS chart chart add note Smith and Nephew 1,316.044  8/12/24 -0.86 1,516.411 1,416.609 99.801 7.05   5.42 
  ⇓instrument freshest ⇓ Δday 7/03/17 ⇓ Δwk 3/13/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,758.706  8/12/24 8,858.252 8,360.197 498.055 5.96   5.06 
real-time RS chart chart L add note Segro 1,007.070  8/12/24 -0.96 553.854 524.318 29.537 5.63   4.89 
real-time RS chart chart add note Barclays 250.572  8/12/24 0.85 235.715 264.407 -28.692 -10.85   4.61 
real-time RS chart chart L add note Taylor Wimpey 179.875  8/12/24 0.54 199.114 222.643 -23.529 -10.57   4.44 
real-time RS chart chart L add note JD Sports Fashion 137.012  8/12/24 -4.07 78.894 84.515 -5.620 -6.65   3.95 
real-time RS chart chart L add note BAT 3,188.789  8/12/24 5,960.906 5,867.171 93.734 1.60   3.97 
real-time RS chart chart S add note Unite 1,063.309  8/12/24 -1.11 734.298 724.937 9.361 1.29   3.49 
real-time RS chart chart add note Phoenix 612.484  8/12/24 0.47 791.875 823.648 -31.773 -3.86   2.87 
real-time RS chart chart add note Rightmove 611.573  8/12/24 0.04 478.489 458.936 19.554 4.26   2.78 
real-time RS chart chart add note CRH (L) 7,304.272  8/12/24 -1.35 3,153.497 3,281.716 -128.219 -3.91   2.15 
real-time RS chart chart S add note Diageo 2,790.901  8/12/24 1.03 2,587.689 2,613.845 -26.156 -1.00   1.38 
real-time RS chart chart add note Admiral Group 3,071.529  8/12/24 0.86 2,293.970 2,180.546 113.424 5.20   0.67 
real-time RS chart chart add note DCC 5,845.923  8/12/24 -0.29 7,860.973 8,035.100 -174.127 -2.17   0.20 
real-time RS chart chart L add note Vodafone 84.746  8/12/24 0.87 248.978 233.540 15.438 6.61   0.04 
real-time RS chart chart L add note Anglo American 2,541.582  8/12/24 0.29 1,212.445 1,360.977 -148.532 -10.91   -0.67 
real-time RS chart chart S add note Whitbread 3,203.588  8/12/24 -1.44 4,468.402 4,452.856 15.546 0.35   -0.88 
real-time RS chart chart L add note Experian 4,011.885  8/12/24 1.18 1,795.330 1,878.871 -83.541 -4.45   -1.19 
real-time RS chart chart S add note Bunzl 3,645.306  8/12/24 0.50 2,600.212 2,639.367 -39.155 -1.48   -1.21 
real-time RS chart chart add note GSK 1,789.638  8/12/24 0.42 1,869.318 1,938.334 -69.017 -3.56   -1.28 
real-time RS chart chart add note Shell 3,186.512  8/12/24 0.83 2,358.292 2,432.324 -74.032 -3.04   -1.45 
real-time RS chart chart add note Weir Group 2,167.602  8/12/24 0.79 2,019.604 2,132.370 -112.766 -5.29   -1.52 
real-time RS chart chart S add note Sage Group 1,144.708  8/12/24 1.03 774.713 746.157 28.555 3.83   -1.88 
real-time RS chart chart add note J Sainsbury 306.925  8/12/24 0.67 283.359 308.557 -25.198 -8.17   -2.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,254.568  8/12/24 1,458.350 1,515.256 -56.906 -3.76   -2.85 
real-time RS chart chart L add note Frasers 954.587  8/12/24 -0.42 330.491 341.936 -11.445 -3.35   -3.07 
  ⇓instrument freshest ⇓ Δday 7/03/17 ⇓ Δwk 3/13/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 919.637  8/12/24 1.03 755.359 738.954 16.405 2.22   -4.09 
real-time RS chart chart add note BP 500.461  8/12/24 1.35 513.781 532.232 -18.451 -3.47   -4.27 
real-time RS chart chart L add note British Land 449.686  8/12/24 -0.40 687.052 700.849 -13.796 -1.97   -4.80 
real-time RS chart chart L add note SSE 2,138.002  8/12/24 0.86 1,667.824 1,732.049 -64.225 -3.71   -5.40 
real-time RS chart chart add note Land Securities 700.714  8/12/24 -0.73 1,145.277 1,197.626 -52.348 -4.37   -5.64 
real-time RS chart chart L add note Auto Trader 908.253  8/12/24 0.81 424.299 437.944 -13.645 -3.12   -6.53 
real-time RS chart chart add note Fresnillo 614.761  8/12/24 0.93 1,668.963 1,647.167 21.796 1.32   -6.76 
real-time RS chart chart S add note National Grid 1,113.856  8/12/24 -0.04 1,086.078 1,124.329 -38.251 -3.40   -8.03 
real-time RS chart chart S add note Flutter 16,718.086  8/12/24 -1.28 9,221.416 10,151.411 -929.995 -9.16   -8.08 
real-time RS chart chart add note Centrica 144.924  8/12/24 3.29 231.902 253.384 -21.482 -8.48   -8.84 
real-time RS chart chart S add note Severn Trent 2,862.054  8/12/24 -0.63 2,474.983 2,682.955 -207.972 -7.75   -9.18 
real-time RS chart chart add note Pearson 1,177.723  8/12/24 -0.72 782.682 770.819 11.863 1.54   -9.47 
real-time RS chart chart add note WPP Group 785.756  8/12/24 1.68 1,836.314 1,962.606 -126.292 -6.43   -9.97 
real-time RS chart chart add note Johnson Matthey 1,795.330  8/12/24 0.06 3,295.802 3,365.588 -69.786 -2.07   -10.17 
real-time RS chart chart L add note Imperial Brands 2,429.445  8/12/24 0.38 3,937.317 4,427.896 -490.579 -11.08   -10.50 
real-time RS chart chart L add note Tesco 379.672  8/12/24 0.91 241.328 277.506 -36.178 -13.04   -11.60 
real-time RS chart chart S add note United Utilities 1,125.696  8/12/24 -0.12 987.602 1,121.817 -134.215 -11.96   -11.56 
real-time RS chart chart add note Kingfisher 308.974  8/12/24 0.18 346.998 386.327 -39.329 -10.18   -12.99 
real-time RS chart chart add note Next 10,863.056  8/12/24 0.23 4,428.557 4,553.797 -125.240 -2.75   -15.23 
real-time RS chart chart L add note BT Group 161.090  8/12/24 8.43 332.369 380.007 -47.637 -12.54   -17.86 
real-time RS chart chart L add note Airtel Africa 125.229  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 263.664  8/12/24 -0.17 363.734 293.072 70.662 24.11   -na- 
real-time RS chart chart add note Endeavour Mining 1,783.946  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 424.868  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 232.129  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 7/03/17 ⇓ Δwk 3/13/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,023.270  8/12/24 -0.79 1,330.844     -na- 
 FTSE - 95 out of 100 instruments rated - 7/03/17 / 3/13/17 - 55 did rise, Market-Ratio(16) in EUR = 57.89 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow