Fri, 1st May 2026, 14:13UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 17/04/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 20/06/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,143.806  12/08/24 0.25 27,063.195 21,906.469 5,156.726 23.54   10.53 
real-time RS chart chart add note Bajaj Finserv 2,632.836  12/08/24 -0.08 758.853 308.622 450.231 145.88   73.51 
real-time RS chart chart L add note MLP 668.731  12/08/24 0.87 655.983 388.317 267.665 68.93   41.52 
real-time RS chart chart add note Caixabank 577.056  12/08/24 0.52 433.459 263.346 170.113 64.60   37.34 
real-time RS chart chart L add note Storebrand 1,349.190  12/08/24 0.38 710.234 423.045 287.189 67.89   38.07 
real-time RS chart chart L add note Bajaj Finance 11,159.832  12/08/24 -0.15 2,110.998 1,158.934 952.063 82.15   40.92 
real-time RS chart chart add note Raiffeisen Bank Int 1,925.066  12/08/24 1.59 2,246.103 1,375.511 870.593 63.29   29.85 
real-time RS chart chart L add note Bank of America 4,156.950  12/08/24 -0.29 2,484.151 1,406.832 1,077.319 76.58   34.20 
real-time RS chart chart add note Gr Fin Galicia 29,916.103  12/08/24 0.48 427.219 315.221 111.998 35.53   29.80 
real-time RS chart chart add note KB Financial 7,944.815  12/08/24 0.73 4,853.560 3,072.927 1,780.633 57.95   30.77 
real-time RS chart chart add note Mapfre 247.326  12/08/24 369.715 246.887 122.828 49.75   24.95 
real-time RS chart chart add note Banco Santander 473.907  12/08/24 -0.24 636.280 465.557 170.723 36.67   24.13 
real-time RS chart chart add note Hana Financial 5,826.198  12/08/24 0.33 3,601.650 2,199.428 1,402.222 63.75   29.59 
real-time RS chart chart L add note Deutsche Pfandbrief 573.000  12/08/24 0.20 1,350.212 1,166.245 183.967 15.77   23.17 
real-time RS chart chart L add note Unipol 1,040.185  12/08/24 0.06 426.505 335.060 91.444 27.29   23.31 
real-time RS chart chart L add note Morgan Stanley 10,328.666  12/08/24 0.13 4,518.519 2,691.059 1,827.460 67.91   26.28 
real-time RS chart chart add note Swiss Life 70,716.323  12/08/24 0.62 35,271.420 25,629.517 9,641.903 37.62   23.33 
real-time RS chart chart add note Credit Agricole 1,530.433  12/08/24 0.57 1,379.186 981.668 397.518 40.49   21.06 
real-time RS chart chart add note IndusInd Bank 2,281.313  12/08/24 0.08 2,418.781 1,696.243 722.538 42.60   28.24 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 647.400 412.700 234.700 56.87   22.15 
real-time RS chart chart L add note Goldman Sachs 52,873.969  12/08/24 -0.97 24,641.121 15,351.506 9,289.615 60.51   24.03 
real-time RS chart chart add note Woori Financial 1,420.437  12/08/24 0.55 1,348.211 904.856 443.355 49.00   25.08 
real-time RS chart chart L add note State Bank of India 1,372.317  12/08/24 -1.42 490.089 330.856 159.233 48.13   27.52 
real-time RS chart chart add note FBD 1,495.084  12/08/24 0.39 938.774 738.896 199.878 27.05   18.70 
real-time RS chart chart S add note DNB 2,732.747  12/08/24 0.14 1,739.946 1,311.815 428.131 32.64   19.10 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 20/06/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Societe Generale 2,378.227  12/08/24 0.44 5,042.722 3,973.697 1,069.025 26.90   17.91 
real-time RS chart chart add note Banco Sabadell 207.226  12/08/24 0.45 184.278 168.118 16.160 9.61   17.29 
real-time RS chart chart add note JP Morgan Chase 22,455.373  12/08/24 0.19 9,350.688 6,480.362 2,870.326 44.29   20.80 
real-time RS chart chart add note ING Groep 1,765.358  12/08/24 0.21 1,600.551 1,221.500 379.051 31.03   16.75 
real-time RS chart chart add note Banca Generali 4,413.396  12/08/24 0.74 2,897.450 2,466.514 430.936 17.47   16.79 
real-time RS chart chart add note ANZ Banking NZ 2,294.292  12/08/24 0.13 2,634.046 1,845.157 788.888 42.75   18.76 
real-time RS chart chart add note Commerzbank 1,439.453  12/08/24 0.89 931.240 789.096 142.144 18.01   16.33 
real-time RS chart chart add note Allianz 29,658.298  12/08/24 19,789.584 15,935.936 3,853.648 24.18   15.98 
real-time RS chart chart add note Citigroup 6,299.136  12/08/24 6,424.378 4,447.001 1,977.376 44.47   19.15 
real-time RS chart chart S add note Edenred 4,159.579  12/08/24 -0.25 2,651.746 1,978.619 673.127 34.02   15.01 
real-time RS chart chart L add note Bank of China (HK) 312.469  12/08/24 442.081 306.107 135.974 44.42   18.65 
real-time RS chart chart add note Banco Bilbao Viz 1,034.274  12/08/24 0.27 795.060 653.661 141.399 21.63   15.22 
real-time RS chart chart add note Danske Bank 3,090.603  12/08/24 0.15 3,658.265 2,865.125 793.140 27.68   14.71 
real-time RS chart chart add note BNP Paribas 6,866.957  12/08/24 6,756.853 5,358.613 1,398.241 26.09   14.62 
real-time RS chart chart add note ANZ Banking AU 2,332.840  12/08/24 0.93 2,637.052 1,848.989 788.063 42.62   18.98 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 558.300 396.500 161.800 40.81   16.58 
real-time RS chart chart S add note Scor 1,985.333  12/08/24 1.06 4,001.958 3,321.211 680.747 20.50   14.39 
real-time RS chart chart add note Banco Macro 47,923.158  12/08/24 0.91 925.462 730.280 195.182 26.73   16.25 
real-time RS chart chart L add note China Life Ins HK 145.445  12/08/24 0.58 322.978 223.987 98.991 44.20   17.55 
real-time RS chart chart add note Man Group 29,292.751  12/08/24 0.28 20,064.166 18,584.332 1,479.834 7.96   14.11 
real-time RS chart chart add note National Australia B 2,975.156  12/08/24 1.01 2,735.424 1,995.451 739.973 37.08   18.66 
real-time RS chart chart add note Aviva 66,278.271  12/08/24 0.35 70,997.963 65,506.605 5,491.358 8.38   13.58 
real-time RS chart chart L add note HDFC Bank 2,803.574  12/08/24 0.60 1,215.555 899.191 316.364 35.18   21.64 
real-time RS chart chart add note Bankinter 845.360  12/08/24 0.19 909.799 734.781 175.018 23.82   13.78 
real-time RS chart chart L add note Kotak Mahindra Bank 2,993.479  12/08/24 0.16 1,499.653 1,155.806 343.846 29.75   21.36 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 20/06/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Heartland 80.930  12/08/24 0.95 126.740 95.401 31.339 32.85   15.74 
real-time RS chart chart add note Prudential 86,974.831  12/08/24 0.41 227,559.503 194,498.618 33,060.885 17.00   13.15 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,807.500 1,226.500 581.000 47.37   15.67 
real-time RS chart chart add note Erste Group Bank 5,342.898  12/08/24 0.37 3,471.145 2,529.999 941.146 37.20   13.08 
real-time RS chart chart add note Barclays 30,127.731  12/08/24 0.85 29,107.960 26,972.680 2,135.280 7.92   12.83 
real-time RS chart chart add note DBS Bank 2,650.747  12/08/24 1.22 1,474.370 1,232.443 241.928 19.63   15.32 
real-time RS chart chart add note Vienna Insurance 3,453.760  12/08/24 1.36 2,582.207 2,104.414 477.794 22.70   13.02 
real-time RS chart chart L add note HSBC 88,138.329  12/08/24 0.22 88,288.899 67,175.427 21,113.472 31.43   11.91 
real-time RS chart chart add note Mediobanca 1,626.049  12/08/24 0.94 902.845 740.660 162.186 21.90   12.94 
real-time RS chart chart add note Nordea Bank 1,449.103  12/08/24 -0.13 1,224.117 996.751 227.366 22.81   11.98 
real-time RS chart chart L add note Julius Bär 5,169.816  12/08/24 0.87 5,344.385 4,612.448 731.936 15.87   14.20 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,307.330 937.830 369.500 39.40   14.75 
real-time RS chart chart L add note LSE Group 1,360,333.451  12/08/24 1.12 441,322.669 394,157.771 47,164.898 11.97   12.08 
real-time RS chart chart add note Jyske Bank 8,082.756  12/08/24 0.48 5,458.586 4,229.696 1,228.890 29.05   12.31 
real-time RS chart chart add note FinecoBank 1,672.988  12/08/24 0.94 742.906 744.186 -1.280 -0.17   12.23 
real-time RS chart chart S add note UnitedHealth 61,563.596  12/08/24 1.17 18,206.942 14,392.491 3,814.450 26.50   15.69 
real-time RS chart chart add note Intesa Sanpaolo 402.224  12/08/24 0.54 282.791 246.887 35.905 14.54   12.19 
real-time RS chart chart add note ABN AMRO 1,772.080  12/08/24 0.92 2,547.438 2,081.488 465.950 22.39   12.08 
real-time RS chart chart L add note Nordea Bank 1,207.657  12/08/24 -0.19 1,220.406 993.424 226.982 22.85   12.02 
real-time RS chart chart add note Deutsche Bank 1,542.371  12/08/24 0.14 1,726.880 1,519.351 207.529 13.66   12.10 
real-time RS chart chart add note Manulife Financial 2,807.269  12/08/24 -0.35 1,883.782 1,490.455 393.327 26.39   13.73 
real-time RS chart chart add note Uniqa 890.097  12/08/24 0.26 828.671 674.823 153.848 22.80   11.64 
real-time RS chart chart add note Beazley 100,197.634  12/08/24 1.24 59,529.988 56,639.272 2,890.716 5.10   10.49 
real-time RS chart chart S add note Legal & General 30,880.582  12/08/24 0.53 34,543.545 34,456.447 87.098 0.25   10.84 
real-time RS chart chart add note Deutsche Börse 21,458.515  12/08/24 0.54 9,830.468 9,144.206 686.263 7.50   10.79 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 20/06/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 12,168.104  12/08/24 -0.72 7,845.957 6,329.362 1,516.595 23.96   12.50 
real-time RS chart chart add note KBC 7,716.489  12/08/24 -0.21 6,959.675 5,981.707 977.968 16.35   10.59 
real-time RS chart chart add note National Bank CA 9,359.199  12/08/24 0.39 4,502.100 3,563.461 938.639 26.34   12.39 
real-time RS chart chart add note Talanx 7,707.217  12/08/24 1.92 3,824.634 3,300.637 523.997 15.88   10.56 
real-time RS chart chart add note S.E.B 1,822.870  12/08/24 -0.10 1,180.571 962.098 218.473 22.71   9.76 
real-time RS chart chart L add note Schroders 46,156.615  12/08/24 -0.12 72,204.030 66,663.187 5,540.843 8.31   9.89 
real-time RS chart chart add note American Express 25,816.219  12/08/24 -0.34 8,349.840 6,473.088 1,876.751 28.99   13.46 
real-time RS chart chart add note Generali 2,601.910  12/08/24 1.35 1,628.367 1,444.874 183.493 12.70   10.06 
real-time RS chart chart L add note China Constr Bk HK 77.767  12/08/24 1.46 87.716 69.125 18.590 26.89   12.90 
real-time RS chart chart L add note St. James´s Place 94,585.471  12/08/24 -1.22 145,832.728 133,768.139 12,064.589 9.02   9.43 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 692.000 514.000 178.000 34.63   11.96 
real-time RS chart chart add note Euronext 10,726.360  12/08/24 1.26 4,927.403 4,134.761 792.642 19.17   9.72 
real-time RS chart chart L add note QBE Insurance 1,338.366  12/08/24 0.87 1,044.074 911.321 132.753 14.57   14.23 
real-time RS chart chart add note Standard Chartered 98,828.814  12/08/24 0.92 97,251.933 84,312.125 12,939.808 15.35   8.75 
real-time RS chart chart L add note United Overseas Bank 2,284.884  12/08/24 0.58 1,688.895 1,412.480 276.415 19.57   11.72 
real-time RS chart chart add note Axa 3,749.300  12/08/24 -0.77 2,694.629 2,411.258 283.370 11.75   9.48 
real-time RS chart chart L add note HSBC 901.676  12/08/24 0.63 887.664 661.110 226.555 34.27   12.56 
real-time RS chart chart add note Westpac Banking 2,332.840  12/08/24 0.61 2,872.650 2,283.726 588.924 25.79   13.54 
real-time RS chart chart L add note Worldline 904.932  12/08/24 -0.79 3,380.745 3,067.271 313.474 10.22   8.99 
real-time RS chart chart add note Macquarie Group 16,891.184  12/08/24 1.30 7,266.359 5,801.144 1,465.214 25.26   13.46 
real-time RS chart chart add note Mastercard 49,627.475  12/08/24 -0.24 12,270.464 9,803.144 2,467.319 25.17   12.39 
real-time RS chart chart L add note Commonwealth Bank 10,790.419  12/08/24 0.76 7,129.959 5,749.999 1,379.961 24.00   13.37 
real-time RS chart chart L add note Glanbia 2,098.913  12/08/24 0.50 2,131.364 1,975.092 156.272 7.91   8.87 
real-time RS chart chart add note F&C Investment Trust 140,440.946  12/08/24 76,311.723 65,898.641 10,413.082 15.80   8.28 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 650.200 499.800 150.400 30.09   10.95 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 20/06/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 9,148.981  12/08/24 -0.10 8,058.629 6,644.167 1,414.462 21.29   10.54 
real-time RS chart chart add note Quálitas 970.263  12/08/24 -2.49 185.937 144.396 41.541 28.77   16.02 
real-time RS chart chart add note Bank of Ireland 1,090.832  12/08/24 -0.93 825.773 881.738 -55.964 -6.35   9.03 
real-time RS chart chart add note Sampo 4,692.710  12/08/24 0.40 5,211.933 4,502.740 709.194 15.75   8.59 
real-time RS chart chart add note Shinhan 5,209.873  12/08/24 0.19 4,526.137 3,462.643 1,063.495 30.71   13.15 
real-time RS chart chart add note Visa 28,303.637  12/08/24 0.05 9,780.867 8,035.773 1,745.094 21.72   11.38 
real-time RS chart chart add note BNY Mellon 6,890.496  12/08/24 -0.80 5,124.038 4,199.715 924.323 22.01   11.42 
real-time RS chart chart add note MetLife 7,607.099  12/08/24 -0.40 5,652.233 4,417.909 1,234.324 27.94   11.56 
real-time RS chart chart L add note China Merchants B HK 455.392  12/08/24 283.744 215.949 67.795 31.39   10.91 
real-time RS chart chart add note U.S. Bancorp 4,516.341  12/08/24 -1.43 5,504.120 4,282.836 1,221.284 28.52   11.35 
real-time RS chart chart L add note NatWest 45,800.722  12/08/24 0.48 31,259.745 36,242.727 -4,982.982 -13.75   7.98 
real-time RS chart chart add note ICICI Bank 1,980.623  12/08/24 0.10 476.832 367.362 109.470 29.80   15.07 
real-time RS chart chart add note Hannover Rück 26,355.205  12/08/24 5.23 12,545.959 11,280.362 1,265.597 11.22   7.37 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,162.000 945.500 216.500 22.90   9.44 
real-time RS chart chart add note Bank Nova Scotia 5,029.690  12/08/24 -3.42 6,309.811 5,277.849 1,031.962 19.55   8.74 
real-time RS chart chart L add note Münchener Rück 50,902.402  12/08/24 1.01 21,209.334 18,246.088 2,963.246 16.24   7.02 
real-time RS chart chart S add note Toronto-Dominion 6,421.873  12/08/24 0.19 5,414.953 4,535.461 879.492 19.39   8.68 
real-time RS chart chart add note Hiscox 162,752.714  12/08/24 1.89 153,581.619 150,636.361 2,945.258 1.96   6.44 
real-time RS chart chart add note Capital One 14,388.690  12/08/24 -1.56 9,039.216 6,678.814 2,360.402 35.34   10.43 
real-time RS chart chart L add note Multitude 639.757  12/08/24 -0.72 2,269.283 2,237.850 31.433 1.40   6.76 
real-time RS chart chart add note Hypoport 30,040.762  12/08/24 4.68 10,165.414 10,021.241 144.173 1.44   6.56 
real-time RS chart chart L add note Hang Seng Bank 1,287.709  12/08/24 0.38 2,187.283 1,766.978 420.305 23.79   9.85 
real-time RS chart chart add note Lowe´s 25,164.960  12/08/24 -2.02 8,924.865 8,165.650 759.214 9.30   9.75 
real-time RS chart chart add note PayPal 6,911.189  12/08/24 -1.95 4,693.858 3,829.824 864.034 22.56   9.86 
real-time RS chart chart L add note ICBC 62.774  12/08/24 2.05 70.341 56.265 14.076 25.02   9.56 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 20/06/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Ping An 471.506  12/08/24 0.45 593.411 456.815 136.596 29.90   9.45 
real-time RS chart chart L add note Abrdn 20,936.104  12/08/24 2.51 50,172.733 49,219.573 953.160 1.94   6.15 
real-time RS chart chart L add note Bank of China 47.641  12/08/24 1.19 51.985 40.189 11.796 29.35   9.20 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,340.000 1,855.000 485.000 26.15   8.22 
real-time RS chart chart L add note China Life 466.917  12/08/24 0.44 390.127 322.529 67.598 20.96   6.96 
real-time RS chart chart add note Berkshire Hathaway 46,872.147  12/08/24 -0.30 17,898.737 14,719.782 3,178.955 21.60   9.14 
real-time RS chart chart add note Ind and Comm Bk 94.840  12/08/24 1.18 76.157 69.339 6.818 9.83   6.50 
real-time RS chart chart add note Unicredit 4,006.594  12/08/24 0.38 1,493.925 1,469.327 24.598 1.67   5.95 
real-time RS chart chart add note OCBC 1,078.865  12/08/24 0.29 748.107 661.424 86.683 13.11   7.75 
real-time RS chart chart add note Cdn Imp Bk Comm 5,700.425  12/08/24 -0.36 4,616.616 4,141.550 475.066 11.47   6.94 
real-time RS chart chart add note Azimut 2,422.268  12/08/24 1.41 1,969.107 2,192.587 -223.480 -10.19   4.94 
real-time RS chart chart add note Aegon 644.625  12/08/24 0.22 526.177 484.368 41.809 8.63   4.83 
real-time RS chart chart add note BPER Banca 552.254  12/08/24 -0.27 505.315 494.949 10.367 2.09   4.81 
real-time RS chart chart S add note Banorte 811.655  12/08/24 0.58 634.611 541.666 92.945 17.16   11.34 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,675.500 1,409.500 266.000 18.87   5.87 
real-time RS chart chart add note Ageas 4,911.757  12/08/24 0.33 4,195.508 3,972.521 222.986 5.61   3.85 
real-time RS chart chart L add note Hargreaves Lansdown 150,843.979  12/08/24 183,957.107 199,245.761 -15,288.654 -7.67   3.50 
real-time RS chart chart L add note Zurich Insurance 50,386.194  12/08/24 0.85 28,917.577 25,056.609 3,860.968 15.41   4.79 
real-time RS chart chart add note Suncorp-Metway 1,392.099  12/08/24 1.38 1,115.994 949.292 166.701 17.56   7.30 
real-time RS chart chart S add note Grenke 2,949.604  12/08/24 -2.12 6,631.301 6,520.943 110.359 1.69   3.13 
real-time RS chart chart add note UBS 2,694.420  12/08/24 0.44 1,675.203 1,578.199 97.004 6.15   4.83 
real-time RS chart chart L add note Ping An Ins 643.139  12/08/24 0.02 570.307 507.327 62.980 12.41   3.91 
real-time RS chart chart add note Admiral Group 369,307.673  12/08/24 0.86 277,513.225 294,820.146 -17,306.921 -5.87   2.52 
real-time RS chart chart add note Insurance Australia 591.890  12/08/24 0.56 500.957 446.361 54.596 12.23   6.91 
real-time RS chart chart add note Travelers Companies 22,840.901  12/08/24 -1.29 13,277.846 11,700.393 1,577.453 13.48   5.88 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 20/06/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 727.226  12/08/24 -1.33 698.501 604.175 94.326 15.61   5.30 
real-time RS chart chart S add note Svenska Handelsbank 1,235.608  12/08/24 0.29 1,461.199 1,316.821 144.378 10.96   1.86 
real-time RS chart chart S add note Bolsa Mexicana 174.746  12/08/24 -0.17 182.580 158.708 23.872 15.04   9.29 
real-time RS chart chart add note China Merchants Bank 508.558  12/08/24 -0.65 299.087 276.566 22.521 8.14   3.10 
real-time RS chart chart add note Wells Fargo 5,669.658  12/08/24 -1.33 5,741.536 4,876.116 865.420 17.75   5.49 
real-time RS chart chart add note Agricultural Bank 73.465  12/08/24 0.65 52.249 50.069 2.180 4.35   2.75 
real-time RS chart chart add note Swedbank 2,505.085  12/08/24 -0.86 2,485.732 2,249.306 236.426 10.51   1.21 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,890.000 1,607.000 283.000 17.61   3.85 
real-time RS chart chart S add note Sun Life Financial 5,393.686  12/08/24 -0.11 3,862.449 3,543.988 318.460 8.99   3.12 
real-time RS chart chart add note permanent tsb 179.062  12/08/24 1.31 273.519 232.073 41.446 17.86   1.45 
real-time RS chart chart add note Samsung Life 8,638.181  12/08/24 -0.33 10,593.087 8,923.136 1,669.951 18.71   5.52 
real-time RS chart chart add note NN 5,176.005  12/08/24 0.74 3,384.222 3,091.960 292.262 9.45   1.12 
real-time RS chart chart S add note ASX 5,383.223  12/08/24 0.73 4,088.670 3,498.820 589.850 16.86   4.83 
real-time RS chart chart add note Banca Mediolanum 1,185.637  12/08/24 1.29 783.470 801.793 -18.323 -2.29   0.97 
real-time RS chart chart L add note Lloyds Bank 7,774.898  12/08/24 -0.28 8,570.183 10,635.308 -2,065.126 -19.42   1.03 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,816.000 3,185.000 631.000 19.81   2.73 
real-time RS chart chart add note Phoenix 73,642.523  12/08/24 0.47 91,888.211 99,456.456 -7,568.245 -7.61   0.35 
real-time RS chart chart add note New Zealand Exchange 96.200  12/08/24 0.80 80.930 74.694 6.236 8.35   1.72 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 653.100 585.900 67.200 11.47   1.81 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,571.000 1,281.000 290.000 22.64   1.79 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,945.000 1,818.000 127.000 6.99   1.47 
real-time RS chart chart add note Medibank Private 320.745  12/08/24 0.52 235.599 228.605 6.994 3.06   3.02 
real-time RS chart chart L add note flatexDEGIRO 1,420.330  12/08/24 0.20 433.024 410.008 23.016 5.61   -0.86 
real-time RS chart chart L add note W&W 1,402.366  12/08/24 -0.49 2,109.344 1,993.902 115.441 5.79   -0.97 
real-time RS chart chart add note Swiss Re 11,276.445  12/08/24 0.10 9,677.142 9,004.381 672.761 7.47   0.17 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 20/06/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IBK 1,298.135  12/08/24 0.37 1,184.500 1,048.200 136.300 13.00   2.99 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,830.000 3,620.000 210.000 5.80   0.62 
real-time RS chart chart L add note HK Exchgs & Clrg 3,245.194  12/08/24 0.96 2,721.143 2,438.135 283.008 11.61   1.22 
real-time RS chart chart add note Inbursa 260.559  12/08/24 -2.28 182.344 168.508 13.836 8.21   5.52 
real-time RS chart chart add note AIG 7,798.774  12/08/24 -0.62 6,526.750 5,582.649 944.101 16.91   1.35 
real-time RS chart chart L add note Singapore Exchange 762.148  12/08/24 -0.51 584.288 583.382 0.906 0.16   0.01 
real-time RS chart chart add note Tryg 2,314.254  12/08/24 0.61 1,991.878 1,905.340 86.538 4.54   -2.38 
real-time RS chart chart S add note Regional 747.987  12/08/24 -0.39 634.552 547.068 87.485 15.99   3.95 
real-time RS chart chart L add note Axis Bank 1,966.268  12/08/24 1.89 847.354 802.739 44.615 5.56   3.62 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 500.100 437.100 63.000 14.41   -1.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,831.500 1,783.000 48.500 2.72   -1.27 
real-time RS chart chart S add note Citic Secs 298.770  12/08/24 -0.11 256.179 247.504 8.675 3.51   -2.51 
real-time RS chart chart add note Samsung F&M Ins 34,138.631  12/08/24 1.00 26,290.116 24,054.839 2,235.277 9.29   0.74 
real-time RS chart chart L add note Verisk Analytics 28,572.636  12/08/24 -0.67 8,720.121 8,199.938 520.183 6.34   -0.65 
real-time RS chart chart L add note Industrial Bank 257.762  12/08/24 -0.55 250.796 244.503 6.293 2.57   -2.86 
real-time RS chart chart add note BBVA Banco Francés 28,875.855  12/08/24 0.75 668.987 714.201 -45.214 -6.33   -3.88 
real-time RS chart chart L add note China Pacific Ins 433.668  12/08/24 0.22 421.159 428.195 -7.036 -1.64   -5.85 
real-time RS chart chart add note Banco BPM 670.122  12/08/24 -0.31 278.155 338.587 -60.432 -17.85   -8.76 
real-time RS chart chart S add note Molina Healthcare 36,774.363  12/08/24 -0.15 5,208.984 5,402.899 -193.914 -3.59   -8.92 
real-time RS chart chart add note Banco Comercial 43.786  12/08/24 0.16 20.630 32.330 -11.701 -36.19   -18.58 
real-time RS chart chart L add note Umweltbank 653.665  12/08/24 -1.40 1,367.365 1,810.736 -443.372 -24.49   -20.55 
real-time RS chart chart add note Adyen 127,256.004  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 579.026  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,082.127  12/08/24 0.46 3,059.707 2,339.544 720.164 30.78   -na- 
real-time RS chart chart add note Banco de Valores 2,446.377  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 20/06/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 306.616  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,062.561  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 5.795  12/08/24       -na- 
real-time RS chart chart L add note DFV 718.568  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,840.860  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,186.296  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,104.172  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,402.705  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 27,910.243  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 489.090  12/08/24       -na- 
real-time RS chart chart S add note Nexi 657.837  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,879.401  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 12,734.073  12/08/24 1.14 369.157 267.185 101.972 38.17   -na- 
real-time RS chart chart add note Unicaja Banco 133.283  12/08/24 -0.86       -na- 
 Finance - 197 out of 214 instruments rated - 17/04/17 / 20/06/16 - 182 did rise, Market-Ratio(43) in JPY = 92.39 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut