Sun, 1st Nov 2026, 17:56UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 17/04/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 9/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,626.502  12/08/24 0.01 1,179.719 1,110.957 68.762 6.19   9.18 
real-time RS chart chart S add note Siltronic 78.219  12/08/24 0.75 68.183 47.456 20.727 43.68   153.49 
real-time RS chart chart S add note Evotec 5.736  12/08/24 -2.88 11.046 8.322 2.725 32.74   97.58 
real-time RS chart chart L add note Elmos Semiconductor 78.432  12/08/24 0.82 23.412 15.010 8.403 55.98   56.96 
real-time RS chart chart L add note Verbio 17.134  12/08/24 0.06 11.014 8.205 2.809 34.23   48.94 
real-time RS chart chart add note Covestro 57.190  12/08/24 -0.11 80.230 65.633 14.597 22.24   46.53 
real-time RS chart chart L add note WashTec 38.737  12/08/24 -0.27 68.641 55.122 13.519 24.52   46.67 
real-time RS chart chart add note Wacker Neuson 14.941  12/08/24 -0.28 23.423 16.813 6.610 39.32   45.05 
real-time RS chart chart L add note Puma 37.045  12/08/24 -0.29 36.928 25.806 11.122 43.10   42.74 
real-time RS chart chart add note Kontron 17.825  12/08/24 0.30 13.031 9.320 3.711 39.82   40.57 
real-time RS chart chart L add note MLP 6.140  12/08/24 0.87 6.023 4.440 1.583 35.66   39.84 
real-time RS chart chart add note Drägerwerk 48.687  12/08/24 0.44 102.972 85.438 17.534 20.52   38.89 
real-time RS chart chart add note Jenoptik 30.245  12/08/24 3.42 24.673 17.236 7.438 43.15   38.77 
real-time RS chart chart S add note adesso 74.388  12/08/24 -0.43 53.210 54.562 -1.352 -2.48   37.52 
real-time RS chart chart L add note Süss MicroTec 59.914  12/08/24 0.72 10.494 7.402 3.092 41.78   35.98 
real-time RS chart chart S add note Medigene 1.171  12/08/24 0.46 12.738 14.634 -1.896 -12.96   30.91 
real-time RS chart chart add note Fraport 47.080  12/08/24 -0.58 75.856 59.468 16.388 27.56   30.46 
real-time RS chart chart L add note Steico 28.574  12/08/24 0.56 18.251 14.909 3.342 22.41   30.20 
real-time RS chart chart L add note Pfeiffer Vacuum 161.333  12/08/24 -0.92 126.640 92.840 33.800 36.41   28.44 
real-time RS chart chart L add note Koenig & Bauer 10.184  12/08/24 -4.20 62.522 47.192 15.330 32.48   27.50 
real-time RS chart chart add note Deutz 4.814  12/08/24 -0.44 6.521 5.615 0.907 16.15   27.07 
real-time RS chart chart add note MTU Aero Engines 275.202  12/08/24 0.23 132.120 119.486 12.634 10.57   25.23 
real-time RS chart chart add note SAF-Holland 19.113  12/08/24 0.90 16.261 15.216 1.045 6.87   24.89 
real-time RS chart chart L add note Aurubis 68.534  12/08/24 1.02 67.428 57.924 9.503 16.41   24.13 
real-time RS chart chart S add note Deutsche Lufthansa 5.898  12/08/24 -1.21 16.176 12.350 3.825 30.97   24.08 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 9/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hochtief 110.996  12/08/24 -1.23 171.177 141.004 30.172 21.40   23.90 
real-time RS chart chart S add note Stabilus 44.218  12/08/24 -1.42 67.045 56.624 10.421 18.40   23.53 
real-time RS chart chart add note Adidas 226.036  12/08/24 -1.03 189.481 152.794 36.687 24.01   22.48 
real-time RS chart chart add note Rheinmetall 581.053  12/08/24 1.41 86.519 67.917 18.603 27.39   22.42 
real-time RS chart chart L add note Deutsche Pfandbrief 5.261  12/08/24 0.20 12.398 9.622 2.776 28.85   21.94 
real-time RS chart chart S add note Hugo Boss 38.737  12/08/24 -3.50 74.547 59.933 14.614 24.38   21.21 
real-time RS chart chart add note Airbus 142.347  12/08/24 -0.45 75.909 69.027 6.882 9.97   20.75 
real-time RS chart chart add note 1&1 13.366  12/08/24 -0.63 51.933 44.421 7.512 16.91   19.83 
real-time RS chart chart S add note Carl Zeiss Meditec 64.224  12/08/24 -5.33 44.909 36.660 8.249 22.50   19.21 
real-time RS chart chart add note Lanxess 24.083  12/08/24 -1.91 67.577 68.720 -1.144 -1.66   18.48 
real-time RS chart chart add note Adtran Networks 20.326  12/08/24 10.775 8.301 2.474 29.81   18.61 
real-time RS chart chart add note Zalando 24.349  12/08/24 0.39 43.100 39.547 3.553 8.99   17.94 
real-time RS chart chart L add note Infineon 32.224  12/08/24 0.36 19.507 17.236 2.271 13.18   17.77 
real-time RS chart chart add note Energiekontor 62.256  12/08/24 -2.34 18.852 16.258 2.595 15.96   17.88 
real-time RS chart chart add note Indus Holding 21.816  12/08/24 0.24 64.012 53.557 10.454 19.52   17.13 
real-time RS chart chart add note Hella 91.840  12/08/24 0.23 44.691 37.421 7.270 19.43   16.83 
real-time RS chart chart add note Morphosys 71.567  2/08/24 56.094 51.791 4.303 8.31   16.13 
real-time RS chart chart add note Siemens 167.292  12/08/24 0.01 134.675 122.711 11.963 9.75   16.09 
real-time RS chart chart S add note Sartorius 256.579  12/08/24 -2.90 86.732 75.816 10.917 14.40   15.53 
real-time RS chart chart add note Commerzbank 13.217  12/08/24 0.89 8.551 8.100 0.451 5.57   14.85 
real-time RS chart chart L add note RWE 34.438  12/08/24 1.70 16.814 12.477 4.337 34.76   15.10 
real-time RS chart chart add note Allianz 272.329  12/08/24 181.712 169.501 12.211 7.20   14.66 
real-time RS chart chart L add note KSB 644.905  12/08/24 -1.30 436.322 357.666 78.656 21.99   14.37 
real-time RS chart chart add note Ströer Media 61.670  12/08/24 0.09 53.859 44.601 9.258 20.76   14.23 
real-time RS chart chart add note Fuchs 40.780  12/08/24 -0.62 49.464 42.814 6.650 15.53   13.81 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 9/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note BASF 43.930  12/08/24 -0.22 96.597 92.692 3.906 4.21   13.62 
real-time RS chart chart add note Borussia Dortmund 3.863  12/08/24 1.68 5.842 5.583 0.259 4.65   13.33 
real-time RS chart chart add note Atoss 144.518  12/08/24 0.74 18.490 15.007 3.483 23.21   13.25 
real-time RS chart chart add note SAP 201.453  12/08/24 -0.33 96.949 89.181 7.768 8.71   12.79 
real-time RS chart chart L add note CEWE Stiftung 104.930  12/08/24 0.10 90.287 79.559 10.728 13.48   12.39 
real-time RS chart chart add note PNE Wind 15.218  12/08/24 -0.42 2.714 2.252 0.461 20.49   12.30 
real-time RS chart chart add note CTS Eventim 81.943  12/08/24 -0.32 38.130 31.595 6.535 20.68   12.04 
real-time RS chart chart L add note Cancom 32.309  12/08/24 -0.52 27.573 23.136 4.438 19.18   12.05 
real-time RS chart chart add note Kion Group 35.864  12/08/24 2.09 64.331 54.837 9.494 17.31   11.90 
real-time RS chart chart add note Krones 125.363  12/08/24 0.68 113.763 94.574 19.189 20.29   11.54 
real-time RS chart chart add note Deutsche Bank 14.162  12/08/24 0.14 15.857 17.082 -1.225 -7.17   10.48 
real-time RS chart chart L add note Eckert & Ziegler 45.143  12/08/24 1.34 6.816 7.159 -0.342 -4.78   10.32 
real-time RS chart chart L add note Hornbach Holding 79.176  12/08/24 0.40 74.984 66.754 8.230 12.33   10.48 
real-time RS chart chart L add note Bilfinger 51.348  12/08/24 1.15 39.641 39.716 -0.074 -0.19   10.36 
real-time RS chart chart add note Deutsche Börse 197.037  12/08/24 0.54 90.265 81.039 9.226 11.39   9.77 
real-time RS chart chart add note Talanx 70.769  12/08/24 1.92 35.119 33.255 1.863 5.60   9.33 
real-time RS chart chart add note Wacker Chemie 89.457  12/08/24 -0.33 104.622 108.595 -3.973 -3.66   9.11 
real-time RS chart chart add note Amadeus Fire 100.035  12/08/24 81.411 78.554 2.857 3.64   8.93 
real-time RS chart chart add note Dürr 20.645  12/08/24 -2.27 43.861 39.044 4.817 12.34   8.86 
real-time RS chart chart L add note Beiersdorf 132.546  12/08/24 -1.11 97.598 85.406 12.192 14.27   8.47 
real-time RS chart chart add note Freenet 26.626  12/08/24 1.46 30.958 29.026 1.932 6.66   8.27 
real-time RS chart chart add note Fielmann 42.674  12/08/24 78.985 67.251 11.734 17.45   8.07 
real-time RS chart chart L add note Merck (EMD) 177.455  12/08/24 0.36 112.220 108.172 4.048 3.74   7.82 
real-time RS chart chart L add note Bayer 27.627  12/08/24 -0.04 113.391 107.538 5.853 5.44   7.77 
real-time RS chart chart add note Jungheinrich 29.819  12/08/24 -0.85 33.097 28.243 4.853 17.18   7.45 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 9/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Schaeffler 4.944  12/08/24 0.17 16.277 14.634 1.643 11.22   7.24 
real-time RS chart chart L add note Qiagen 43.983  12/08/24 -0.65 29.117 30.746 -1.629 -5.30   6.90 
real-time RS chart chart add note Deutsche Post 38.354  12/08/24 -0.36 33.091 33.424 -0.333 -1.00   6.34 
real-time RS chart chart L add note SFC Energy 20.880  12/08/24 -0.71 3.618 2.448 1.170 47.81   6.95 
real-time RS chart chart add note Hannover Rück 241.999  12/08/24 5.23 115.200 108.278 6.922 6.39   6.34 
real-time RS chart chart L add note Henkel 83.071  12/08/24 0.75 130.737 120.755 9.982 8.27   6.30 
real-time RS chart chart L add note Münchener Rück 467.397  12/08/24 1.01 194.749 187.583 7.166 3.82   5.99 
real-time RS chart chart L add note Stratec 44.164  12/08/24 4.27 58.137 50.385 7.752 15.39   6.07 
real-time RS chart chart add note Hypoport 275.841  12/08/24 4.68 93.341 83.640 9.701 11.60   5.84 
real-time RS chart chart add note K+S 12.164  12/08/24 -0.52 23.295 23.770 -0.475 -2.00   5.56 
real-time RS chart chart add note Compugroup Medical 15.920  12/08/24 -1.97 44.388 40.044 4.344 10.85   5.57 
real-time RS chart chart L add note Fresenius 32.873  12/08/24 79.730 76.587 3.142 4.10   5.16 
real-time RS chart chart L add note Branicks 2.030  12/08/24 -2.75 10.057 9.633 0.424 4.40   5.18 
real-time RS chart chart add note Vonovia 30.936  12/08/24 -1.32 36.582 32.806 3.776 11.51   4.31 
real-time RS chart chart S add note Brenntag 67.917  12/08/24 0.22 56.307 54.964 1.343 2.44   4.09 
real-time RS chart chart add note Mutares 33.256  12/08/24 0.16 15.245 12.588 2.656 21.10   4.16 
real-time RS chart chart S add note Takkt 11.217  12/08/24 -0.57 22.880 23.940 -1.059 -4.42   3.80 
real-time RS chart chart S add note Continental 62.639  12/08/24 0.34 175.460 164.690 10.770 6.54   3.86 
real-time RS chart chart add note Deutsche Wohnen 21.241  12/08/24 -1.19 34.485 32.071 2.414 7.53   3.65 
real-time RS chart chart add note Nemetschek 93.011  12/08/24 0.52 19.833 18.927 0.906 4.79   3.39 
real-time RS chart chart add note Norma Group 16.729  12/08/24 -0.25 48.863 42.983 5.879 13.68   3.24 
real-time RS chart chart L add note KWS Saat 68.641  12/08/24 0.31 65.661 59.669 5.992 10.04   2.82 
real-time RS chart chart S add note BayWa 14.686  12/08/24 0.44 33.735 33.784 -0.049 -0.14   2.48 
real-time RS chart chart add note TAG Immobilien 15.016  12/08/24 -1.33 13.792 13.101 0.691 5.27   2.45 
real-time RS chart chart S add note Grenke 27.084  12/08/24 -2.12 60.890 51.601 9.289 18.00   2.52 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 9/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Evonik Industries 19.246  12/08/24 -0.14 31.830 29.100 2.731 9.38   2.05 
real-time RS chart chart S add note BMW 84.051  12/08/24 -0.90 88.148 94.986 -6.839 -7.20   1.60 
real-time RS chart chart L add note Deutsche Telekom 26.318  12/08/24 0.49 17.091 17.331 -0.240 -1.38   1.29 
real-time RS chart chart L add note Symrise 118.712  12/08/24 0.13 66.661 60.927 5.734 9.41   1.39 
real-time RS chart chart S add note Mercedes-Benz 61.170  12/08/24 -0.57 70.684 76.112 -5.427 -7.13   1.13 
real-time RS chart chart add note United Internet 18.145  12/08/24 0.89 43.089 40.710 2.380 5.85   1.35 
real-time RS chart chart add note Heidelberg Materials 93.266  12/08/24 -0.81 90.180 90.841 -0.661 -0.73   0.98 
real-time RS chart chart add note RTL Group 30.170  12/08/24 1.25 80.603 73.701 6.902 9.36   0.89 
real-time RS chart chart add note Pro7-Sat1 6.194  12/08/24 0.17 43.382 40.477 2.905 7.18   0.88 
real-time RS chart chart S add note Salzgitter 16.208  12/08/24 -1.23 33.267 35.359 -2.093 -5.92   0.48 
real-time RS chart chart add note Fresenius MedCare 35.257  12/08/24 -1.31 85.125 79.421 5.704 7.18   0.53 
real-time RS chart chart add note Rational 922.129  12/08/24 1.40 475.431 450.770 24.662 5.47   0.46 
real-time RS chart chart add note thyssenkrupp 3.533  12/08/24 -1.63 23.285 23.781 -0.496 -2.09   0.21 
real-time RS chart chart S add note Volkswagen 99.503  12/08/24 -0.47 139.570 154.222 -14.652 -9.50   0.00 
real-time RS chart chart add note Porsche Automobil 40.929  12/08/24 -0.57 53.141 58.316 -5.175 -8.87   -0.06 
real-time RS chart chart S add note Bechtle 41.461  12/08/24 -1.86 17.781 17.065 0.716 4.20   0.03 
real-time RS chart chart L add note Vossloh 50.390  12/08/24 -0.53 62.298 62.545 -0.247 -0.39   -0.12 
real-time RS chart chart L add note Heidelberger Druck 1.062  12/08/24 2.539 2.739 -0.199 -7.28   -0.87 
real-time RS chart chart add note Metro 4.635  12/08/24 21.070 22.540 -1.470 -6.52   -1.24 
real-time RS chart chart L add note Ceconomy 2.916  12/08/24 -1.44 9.819 10.504 -0.685 -6.52   -1.24 
real-time RS chart chart add note GEA Group 42.866  12/08/24 0.55 44.276 39.885 4.391 11.01   -1.42 
real-time RS chart chart L add note flatexDEGIRO 13.042  12/08/24 0.20 3.976 3.631 0.345 9.51   -1.51 
real-time RS chart chart L add note W&W 12.877  12/08/24 -0.49 19.368 20.027 -0.659 -3.29   -1.82 
real-time RS chart chart add note Hamborner 6.992  12/08/24 -0.45 10.110 9.474 0.636 6.71   -1.89 
real-time RS chart chart add note E.on 13.116  12/08/24 0.78 7.747 7.021 0.726 10.34   -2.00 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 9/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Gerresheimer 103.547  12/08/24 -1.47 76.846 75.942 0.903 1.19   -2.14 
real-time RS chart chart add note Encavis 18.091  12/08/24 6.768 6.556 0.212 3.24   -2.25 
real-time RS chart chart add note 7C Solarparken 2.432  12/08/24 0.88 2.532 2.622 -0.091 -3.46   -2.39 
real-time RS chart chart add note LEG Immobilien 88.861  12/08/24 -2.36 84.200 78.671 5.529 7.03   -2.82 
real-time RS chart chart L add note Südzucker 12.770  12/08/24 0.33 22.481 24.352 -1.871 -7.68   -4.10 
real-time RS chart chart L add note Sto 126.001  12/08/24 -2.95 106.473 97.810 8.664 8.86   -3.76 
real-time RS chart chart S add note PVA TePla 13.920  12/08/24 0.15 2.512 2.384 0.127 5.33   -5.89 
real-time RS chart chart S add note Sixt 64.650  12/08/24 -2.49 50.996 53.621 -2.624 -4.89   -6.00 
real-time RS chart chart L add note INIT Innov. in Traff 40.440  12/08/24 -3.55 15.112 17.468 -2.357 -13.49   -6.72 
real-time RS chart chart add note Scout24 72.951  12/08/24 0.51 33.155 35.952 -2.796 -7.78   -8.43 
real-time RS chart chart L add note SGL Carbon 6.396  12/08/24 -0.83 9.615 9.326 0.289 3.10   -8.93 
real-time RS chart chart add note GFT Technologies 22.348  12/08/24 -0.47 18.985 22.628 -3.643 -16.10   -10.51 
real-time RS chart chart add note Patrizia Immobilien 7.609  12/08/24 1.27 18.123 16.569 1.554 9.38   -10.81 
real-time RS chart chart add note elumeo 2.405  12/08/24 -0.88 8.726 10.563 -1.837 -17.39   -12.25 
real-time RS chart chart add note Klöckner 5.342  12/08/24 -0.59 10.695 12.446 -1.750 -14.06   -13.22 
real-time RS chart chart add note Aixtron 19.517  12/08/24 -2.19 3.852 3.542 0.310 8.75   -18.41 
real-time RS chart chart L add note Umweltbank 6.002  12/08/24 -1.40 12.555 14.423 -1.868 -12.95   -20.90 
real-time RS chart chart S add note SMA Solar 23.306  12/08/24 -1.26 25.275 27.281 -2.006 -7.35   -22.20 
real-time RS chart chart add note Nordex 13.984  12/08/24 -2.81 13.941 22.322 -8.381 -37.55   -38.70 
real-time RS chart chart L add note Adtran 4.620  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.647  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.053  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 35.119  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 22.199  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 37.407  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 17/04/17 ⇓ Δwk 9/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.598  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.268  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 5.747  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 36.864  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 26.286  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 40.759  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 34.108  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 75.345  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 80.773  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 69.897  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 34.991  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 13.728  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 25.807  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 53.508  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 51.188  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 11.770  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.196  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.019  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 28.414  12/08/24       -na- 
real-time RS chart chart add note Varta 3.842  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 55.392  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 17/04/17 / 9/01/17 - 107 did rise, Market-Ratio(14) in USD = 74.83 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry