Sun, 1st Nov 2026, 17:56UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 10/04/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/04/17 ⇓ Δwk 2/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,619.471  12/08/24 0.01 1,181.878 1,102.726 79.152 7.18   9.69 
real-time RS chart chart S add note Siltronic 77.881  12/08/24 0.75 72.424 46.870 25.554 54.52   174.52 
real-time RS chart chart S add note Evotec 5.711  12/08/24 -2.88 10.850 8.054 2.797 34.73   97.54 
real-time RS chart chart L add note Elmos Semiconductor 78.093  12/08/24 0.82 24.742 14.887 9.854 66.19   67.53 
real-time RS chart chart L add note Verbio 17.060  12/08/24 0.06 11.168 8.108 3.060 37.74   51.42 
real-time RS chart chart L add note WashTec 38.569  12/08/24 -0.27 69.828 52.488 17.340 33.04   50.44 
real-time RS chart chart add note Covestro 56.943  12/08/24 -0.11 80.296 67.993 12.304 18.10   48.81 
real-time RS chart chart S add note adesso 74.066  12/08/24 -0.43 55.523 48.533 6.990 14.40   45.56 
real-time RS chart chart add note Kontron 17.748  12/08/24 0.30 13.383 9.342 4.041 43.26   45.81 
real-time RS chart chart L add note MLP 6.114  12/08/24 0.87 6.124 4.395 1.729 39.35   43.68 
real-time RS chart chart add note Wacker Neuson 14.877  12/08/24 -0.28 22.866 16.321 6.545 40.11   42.44 
real-time RS chart chart add note Jenoptik 30.114  12/08/24 3.42 25.007 17.540 7.467 42.57   41.68 
real-time RS chart chart S add note Medigene 1.166  12/08/24 0.46 13.351 13.486 -0.135 -1.00   38.17 
real-time RS chart chart add note Drägerwerk 48.477  12/08/24 0.44 101.319 84.648 16.671 19.69   37.60 
real-time RS chart chart add note Deutz 4.794  12/08/24 -0.44 6.951 5.709 1.242 21.75   36.32 
real-time RS chart chart L add note Koenig & Bauer 10.140  12/08/24 -4.20 64.413 45.112 19.301 42.78   32.80 
real-time RS chart chart L add note Steico 28.450  12/08/24 0.56 18.098 13.831 4.267 30.85   30.43 
real-time RS chart chart L add note Süss MicroTec 59.655  12/08/24 0.72 10.098 6.842 3.256 47.59   30.72 
real-time RS chart chart L add note Pfeiffer Vacuum 160.635  12/08/24 -0.92 127.682 93.007 34.675 37.28   29.80 
real-time RS chart chart add note SAF-Holland 19.030  12/08/24 0.90 16.646 14.307 2.340 16.35   28.56 
real-time RS chart chart add note MTU Aero Engines 274.013  12/08/24 0.23 132.609 115.814 16.795 14.50   26.51 
real-time RS chart chart L add note Aurubis 68.238  12/08/24 1.02 68.122 57.750 10.371 17.96   26.27 
real-time RS chart chart add note Fraport 46.877  12/08/24 -0.58 72.434 59.100 13.334 22.56   24.97 
real-time RS chart chart L add note Puma 36.885  12/08/24 -0.29 32.069 26.113 5.956 22.81   24.82 
real-time RS chart chart S add note Deutsche Lufthansa 5.872  12/08/24 -1.21 16.180 13.156 3.024 22.99   24.13 
  ⇓instrument freshest ⇓ Δday 10/04/17 ⇓ Δwk 2/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hochtief 110.516  12/08/24 -1.23 169.960 142.492 27.467 19.28   23.68 
real-time RS chart chart L add note Deutsche Pfandbrief 5.239  12/08/24 0.20 12.503 9.573 2.931 30.61   23.48 
real-time RS chart chart add note Adidas 225.059  12/08/24 -1.03 187.973 158.290 29.683 18.75   22.68 
real-time RS chart chart add note Rheinmetall 578.542  12/08/24 1.41 86.527 67.480 19.047 28.23   22.69 
real-time RS chart chart L add note Infineon 32.085  12/08/24 0.36 19.926 17.294 2.632 15.22   21.09 
real-time RS chart chart S add note Hugo Boss 38.569  12/08/24 -3.50 74.140 61.726 12.414 20.11   20.84 
real-time RS chart chart add note Lanxess 23.979  12/08/24 -1.91 68.132 66.873 1.259 1.88   20.28 
real-time RS chart chart add note Airbus 141.732  12/08/24 -0.45 75.327 65.722 9.605 14.61   20.15 
real-time RS chart chart add note Adtran Networks 20.238  12/08/24 10.946 8.568 2.377 27.74   20.40 
real-time RS chart chart add note Indus Holding 21.722  12/08/24 0.24 64.540 54.423 10.117 18.59   18.71 
real-time RS chart chart add note Borussia Dortmund 3.846  12/08/24 1.68 6.072 5.608 0.464 8.27   18.39 
real-time RS chart chart add note Commerzbank 13.160  12/08/24 0.89 8.826 7.847 0.980 12.49   18.55 
real-time RS chart chart add note Morphosys 71.258  2/08/24 57.176 53.252 3.924 7.37   18.44 
real-time RS chart chart S add note Stabilus 44.026  12/08/24 -1.42 63.714 54.141 9.573 17.68   17.93 
real-time RS chart chart add note 1&1 13.309  12/08/24 -0.63 50.914 43.511 7.402 17.01   17.96 
real-time RS chart chart S add note Carl Zeiss Meditec 63.947  12/08/24 -5.33 44.154 37.454 6.700 17.89   17.85 
real-time RS chart chart add note Siemens 166.569  12/08/24 0.01 135.258 123.399 11.859 9.61   17.22 
real-time RS chart chart add note Energiekontor 61.987  12/08/24 -2.34 18.638 15.975 2.663 16.67   16.80 
real-time RS chart chart S add note BASF 43.740  12/08/24 -0.22 98.320 92.798 5.522 5.95   16.30 
real-time RS chart chart add note Hella 91.443  12/08/24 0.23 44.440 38.144 6.295 16.50   16.41 
real-time RS chart chart L add note KSB 642.118  12/08/24 -1.30 439.628 371.715 67.913 18.27   15.66 
real-time RS chart chart S add note Sartorius 255.470  12/08/24 -2.90 86.114 74.646 11.467 15.36   15.39 
real-time RS chart chart add note Allianz 271.152  12/08/24 182.198 164.567 17.631 10.71   15.25 
real-time RS chart chart add note Deutsche Bank 14.101  12/08/24 0.14 16.477 16.382 0.094 0.58   15.10 
real-time RS chart chart L add note CEWE Stiftung 104.477  12/08/24 0.10 91.126 88.927 2.199 2.47   14.10 
  ⇓instrument freshest ⇓ Δday 10/04/17 ⇓ Δwk 2/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note RWE 34.289  12/08/24 1.70 16.583 12.643 3.939 31.16   13.94 
real-time RS chart chart add note SAP 200.582  12/08/24 -0.33 97.229 87.400 9.829 11.25   13.63 
real-time RS chart chart add note Zalando 24.244  12/08/24 0.39 41.282 38.610 2.672 6.92   13.43 
real-time RS chart chart add note Deutsche Börse 196.185  12/08/24 0.54 93.033 80.536 12.496 15.52   13.41 
real-time RS chart chart add note Kion Group 35.709  12/08/24 2.09 64.996 55.951 9.045 16.17   13.34 
real-time RS chart chart add note Fuchs 40.604  12/08/24 -0.62 49.144 42.355 6.789 16.03   13.30 
real-time RS chart chart L add note Cancom 32.169  12/08/24 -0.52 27.804 23.963 3.841 16.03   13.28 
real-time RS chart chart add note Ströer Media 61.404  12/08/24 0.09 53.552 44.097 9.455 21.44   13.27 
real-time RS chart chart add note PNE Wind 15.152  12/08/24 -0.42 2.723 2.252 0.471 20.90   13.14 
real-time RS chart chart add note CTS Eventim 81.589  12/08/24 -0.32 38.347 31.648 6.699 21.17   12.87 
real-time RS chart chart add note Wacker Chemie 89.070  12/08/24 -0.33 106.914 104.829 2.084 1.99   11.93 
real-time RS chart chart L add note Eckert & Ziegler 44.948  12/08/24 1.34 6.869 7.053 -0.184 -2.61   11.72 
real-time RS chart chart add note Atoss 143.894  12/08/24 0.74 18.252 14.474 3.777 26.10   11.76 
real-time RS chart chart L add note Hornbach Holding 78.834  12/08/24 0.40 75.232 65.597 9.635 14.69   11.23 
real-time RS chart chart add note Freenet 26.511  12/08/24 1.46 31.491 28.289 3.202 11.32   10.26 
real-time RS chart chart add note Dürr 20.556  12/08/24 -2.27 44.122 40.650 3.472 8.54   9.88 
real-time RS chart chart add note Talanx 70.463  12/08/24 1.92 35.200 33.426 1.774 5.31   9.69 
real-time RS chart chart add note Krones 124.821  12/08/24 0.68 111.947 93.311 18.636 19.97   9.67 
real-time RS chart chart S add note Schaeffler 4.923  12/08/24 0.17 16.551 14.835 1.716 11.57   9.21 
real-time RS chart chart S add note Salzgitter 16.138  12/08/24 -1.23 35.889 35.466 0.422 1.19   8.91 
real-time RS chart chart L add note Stratec 43.973  12/08/24 4.27 59.550 48.021 11.529 24.01   9.04 
real-time RS chart chart L add note Merck (EMD) 176.688  12/08/24 0.36 112.212 105.928 6.284 5.93   8.37 
real-time RS chart chart add note Amadeus Fire 99.602  12/08/24 80.148 77.105 3.043 3.95   7.42 
real-time RS chart chart L add note Bayer 27.507  12/08/24 -0.04 113.006 104.829 8.177 7.80   7.34 
real-time RS chart chart L add note Beiersdorf 131.973  12/08/24 -1.11 96.296 85.652 10.644 12.43   7.22 
  ⇓instrument freshest ⇓ Δday 10/04/17 ⇓ Δwk 2/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Qiagen 43.793  12/08/24 -0.65 29.002 30.543 -1.541 -5.05   6.85 
real-time RS chart chart add note Deutsche Post 38.188  12/08/24 -0.36 33.155 32.851 0.304 0.93   6.93 
real-time RS chart chart add note Fielmann 42.490  12/08/24 78.230 65.743 12.487 18.99   7.08 
real-time RS chart chart add note Jungheinrich 29.690  12/08/24 -0.85 32.773 29.032 3.741 12.89   6.56 
real-time RS chart chart add note Hannover Rück 240.953  12/08/24 5.23 114.861 108.491 6.370 5.87   6.02 
real-time RS chart chart add note Hypoport 274.648  12/08/24 4.68 92.757 81.060 11.698 14.43   5.96 
real-time RS chart chart add note K+S 12.111  12/08/24 -0.52 23.279 23.801 -0.522 -2.19   5.60 
real-time RS chart chart L add note Fresenius 32.731  12/08/24 79.788 78.224 1.564 2.00   5.43 
real-time RS chart chart L add note Bilfinger 51.126  12/08/24 1.15 37.934 38.688 -0.755 -1.95   5.34 
real-time RS chart chart L add note Münchener Rück 465.376  12/08/24 1.01 193.483 188.630 4.853 2.57   5.24 
real-time RS chart chart add note Nemetschek 92.609  12/08/24 0.52 20.111 18.992 1.119 5.89   5.22 
real-time RS chart chart L add note Henkel 82.712  12/08/24 0.75 128.794 120.208 8.586 7.14   5.00 
real-time RS chart chart S add note Brenntag 67.624  12/08/24 0.22 56.625 55.606 1.019 1.83   4.62 
real-time RS chart chart S add note Continental 62.368  12/08/24 0.34 176.821 163.032 13.788 8.46   4.68 
real-time RS chart chart add note Heidelberg Materials 92.863  12/08/24 -0.81 92.980 93.645 -0.665 -0.71   4.30 
real-time RS chart chart L add note Branicks 2.022  12/08/24 -2.75 9.939 9.659 0.281 2.90   4.06 
real-time RS chart chart add note Compugroup Medical 15.852  12/08/24 -1.97 43.719 41.001 2.719 6.63   4.07 
real-time RS chart chart add note thyssenkrupp 3.518  12/08/24 -1.63 24.000 24.016 -0.016 -0.06   3.48 
real-time RS chart chart S add note Takkt 11.168  12/08/24 -0.57 22.517 22.472 0.044 0.20   2.51 
real-time RS chart chart add note Vonovia 30.803  12/08/24 -1.32 35.968 32.798 3.170 9.66   2.51 
real-time RS chart chart L add note SFC Energy 20.789  12/08/24 -0.71 3.497 2.061 1.436 69.66   2.84 
real-time RS chart chart add note Evonik Industries 19.163  12/08/24 -0.14 31.873 30.031 1.842 6.13   2.30 
real-time RS chart chart L add note Deutsche Telekom 26.204  12/08/24 0.49 17.166 17.179 -0.013 -0.08   1.72 
real-time RS chart chart add note Deutsche Wohnen 21.150  12/08/24 -1.19 33.801 31.961 1.840 5.76   1.72 
real-time RS chart chart S add note Mercedes-Benz 60.906  12/08/24 -0.57 70.919 74.469 -3.549 -4.77   1.52 
  ⇓instrument freshest ⇓ Δday 10/04/17 ⇓ Δwk 2/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Grenke 26.967  12/08/24 -2.12 60.556 53.234 7.322 13.75   1.69 
real-time RS chart chart add note TAG Immobilien 14.951  12/08/24 -1.33 13.658 13.177 0.481 3.65   1.45 
real-time RS chart chart S add note Volkswagen 99.073  12/08/24 -0.47 140.821 144.114 -3.293 -2.29   1.21 
real-time RS chart chart S add note BMW 83.687  12/08/24 -0.90 87.640 94.137 -6.498 -6.90   1.06 
real-time RS chart chart add note United Internet 18.066  12/08/24 0.89 43.073 39.379 3.694 9.38   1.05 
real-time RS chart chart L add note KWS Saat 68.344  12/08/24 0.31 64.424 59.246 5.177 8.74   0.82 
real-time RS chart chart S add note Bechtle 41.282  12/08/24 -1.86 17.898 17.524 0.375 2.14   0.79 
real-time RS chart chart L add note Vossloh 50.172  12/08/24 -0.53 62.866 62.929 -0.063 -0.10   0.70 
real-time RS chart chart add note Pro7-Sat1 6.167  12/08/24 0.17 43.497 39.337 4.159 10.57   0.84 
real-time RS chart chart add note Norma Group 16.657  12/08/24 -0.25 47.724 42.204 5.521 13.08   0.62 
real-time RS chart chart add note RTL Group 30.040  12/08/24 1.25 80.085 73.977 6.108 8.26   0.17 
real-time RS chart chart L add note Symrise 118.198  12/08/24 0.13 65.801 61.464 4.337 7.06   0.05 
real-time RS chart chart add note Rational 918.143  12/08/24 1.40 473.641 453.214 20.427 4.51   -0.12 
real-time RS chart chart S add note BayWa 14.622  12/08/24 0.44 32.848 32.233 0.614 1.91   -0.32 
real-time RS chart chart add note Porsche Automobil 40.752  12/08/24 -0.57 52.636 55.323 -2.687 -4.86   -0.89 
real-time RS chart chart L add note Ceconomy 2.903  12/08/24 -1.44 9.845 10.491 -0.645 -6.15   -1.06 
real-time RS chart chart add note Metro 4.615  12/08/24 21.127 22.512 -1.385 -6.15   -1.06 
real-time RS chart chart L add note Heidelberger Druck 1.057  12/08/24 2.522 2.711 -0.189 -6.97   -1.20 
real-time RS chart chart add note Fresenius MedCare 35.105  12/08/24 -1.31 83.444 85.998 -2.554 -2.97   -1.59 
real-time RS chart chart L add note W&W 12.821  12/08/24 -0.49 19.412 19.491 -0.079 -0.40   -1.71 
real-time RS chart chart add note E.on 13.060  12/08/24 0.78 7.799 7.135 0.664 9.30   -1.57 
real-time RS chart chart add note Mutares 33.113  12/08/24 0.16 14.411 12.241 2.170 17.73   -1.86 
real-time RS chart chart add note GEA Group 42.681  12/08/24 0.55 44.154 40.661 3.493 8.59   -1.83 
real-time RS chart chart add note Gerresheimer 103.099  12/08/24 -1.47 76.217 73.632 2.585 3.51   -3.03 
real-time RS chart chart L add note INIT Innov. in Traff 40.265  12/08/24 -3.55 15.682 15.567 0.115 0.74   -3.33 
  ⇓instrument freshest ⇓ Δday 10/04/17 ⇓ Δwk 2/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hamborner 6.962  12/08/24 -0.45 9.992 9.592 0.400 4.18   -3.22 
real-time RS chart chart add note Encavis 18.013  12/08/24 6.718 6.717 0.001 0.02   -3.32 
real-time RS chart chart L add note flatexDEGIRO 12.985  12/08/24 0.20 3.899 3.596 0.303 8.43   -3.70 
real-time RS chart chart L add note Südzucker 12.715  12/08/24 0.33 22.209 23.744 -1.534 -6.46   -4.71 
real-time RS chart chart add note LEG Immobilien 88.477  12/08/24 -2.36 83.062 78.360 4.702 6.00   -4.38 
real-time RS chart chart L add note SGL Carbon 6.368  12/08/24 -0.83 10.056 8.919 1.137 12.75   -4.81 
real-time RS chart chart L add note Sto 125.457  12/08/24 -2.95 105.049 97.569 7.480 7.67   -5.39 
real-time RS chart chart add note 7C Solarparken 2.421  12/08/24 0.88 2.448 2.604 -0.156 -6.00   -5.86 
real-time RS chart chart S add note Sixt 64.371  12/08/24 -2.49 50.840 54.162 -3.322 -6.13   -6.43 
real-time RS chart chart add note GFT Technologies 22.252  12/08/24 -0.47 19.401 22.321 -2.919 -13.08   -8.93 
real-time RS chart chart add note Scout24 72.636  12/08/24 0.51 32.954 35.707 -2.753 -7.71   -9.09 
real-time RS chart chart S add note PVA TePla 13.860  12/08/24 0.15 2.438 2.376 0.062 2.62   -9.09 
real-time RS chart chart add note elumeo 2.395  12/08/24 -0.88 9.086 10.980 -1.894 -17.25   -9.70 
real-time RS chart chart add note Patrizia Immobilien 7.576  12/08/24 1.27 18.013 17.241 0.772 4.48   -11.93 
real-time RS chart chart add note Klöckner 5.319  12/08/24 -0.59 10.585 12.722 -2.136 -16.79   -13.99 
real-time RS chart chart add note Aixtron 19.433  12/08/24 -2.19 3.846 3.400 0.446 13.12   -19.01 
real-time RS chart chart L add note Umweltbank 5.976  12/08/24 -1.40 12.474 14.117 -1.644 -11.64   -21.89 
real-time RS chart chart S add note SMA Solar 23.205  12/08/24 -1.26 25.547 26.929 -1.382 -5.13   -22.34 
real-time RS chart chart add note Nordex 13.923  12/08/24 -2.81 14.061 21.374 -7.313 -34.21   -39.08 
real-time RS chart chart L add note Adtran 4.600  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.609  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.053  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 34.967  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 22.103  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 37.245  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 10/04/17 ⇓ Δwk 2/01/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 6.570  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.115  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 5.722  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 36.705  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 26.172  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 40.583  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 33.960  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 75.020  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 80.424  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 69.595  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 34.840  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 13.669  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 25.695  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 53.277  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 50.967  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 11.719  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.139  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 8.980  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 28.291  12/08/24       -na- 
real-time RS chart chart add note Varta 3.825  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 55.152  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 10/04/17 / 2/01/17 - 115 did rise, Market-Ratio(14) in USD = 80.42 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry