Fri, 1st May 2026, 15:31UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 27/03/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/17 ⇓ Δwk 30/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,871.154  12/08/24 0.25 27,809.968 24,547.580 3,262.388 13.29   14.60 
real-time RS chart chart add note Bajaj Finserv 2,654.313  12/08/24 -0.08 688.657 304.402 384.255 126.23   65.56 
real-time RS chart chart add note Caixabank 598.585  12/08/24 0.52 470.068 307.036 163.032 53.10   51.47 
real-time RS chart chart L add note Storebrand 1,382.492  12/08/24 0.38 730.373 482.686 247.687 51.31   46.36 
real-time RS chart chart add note Raiffeisen Bank Int 1,996.887  12/08/24 1.59 2,471.764 1,484.422 987.342 66.51   45.89 
real-time RS chart chart L add note MLP 693.681  12/08/24 0.87 644.510 440.127 204.383 46.44   43.61 
real-time RS chart chart L add note Bank of America 4,223.926  12/08/24 -0.29 2,548.520 1,653.994 894.527 54.08   41.90 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 696.400 475.100 221.300 46.58   34.05 
real-time RS chart chart add note Banco Santander 491.588  12/08/24 -0.24 680.457 545.980 134.476 24.63   35.06 
real-time RS chart chart add note Gr Fin Galicia 29,644.951  12/08/24 0.48 424.058 315.661 108.397 34.34   31.16 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,023.500 1,428.500 595.000 41.65   32.63 
real-time RS chart chart add note Societe Generale 2,466.955  12/08/24 0.44 5,666.063 4,619.165 1,046.898 22.66   34.65 
real-time RS chart chart add note Hana Financial 6,036.042  12/08/24 0.33 3,796.222 2,316.104 1,480.118 63.91   40.46 
real-time RS chart chart L add note Bajaj Finance 11,250.866  12/08/24 -0.15 2,017.550 1,265.085 752.466 59.48   39.09 
real-time RS chart chart L add note Unipol 1,078.992  12/08/24 0.06 460.450 417.223 43.227 10.36   33.25 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 604.100 419.800 184.300 43.90   29.31 
real-time RS chart chart L add note Morgan Stanley 10,495.079  12/08/24 0.13 4,601.280 3,058.999 1,542.281 50.42   32.63 
real-time RS chart chart add note Credit Agricole 1,587.532  12/08/24 0.57 1,472.118 1,126.254 345.864 30.71   30.61 
real-time RS chart chart add note Mapfre 256.554  12/08/24 375.093 290.942 84.151 28.92   30.11 
real-time RS chart chart add note Banco Sabadell 214.957  12/08/24 0.45 204.377 196.850 7.527 3.82   30.22 
real-time RS chart chart add note KB Financial 8,230.967  12/08/24 0.73 4,908.649 3,089.682 1,818.967 58.87   35.53 
real-time RS chart chart add note Commerzbank 1,493.157  12/08/24 0.89 1,024.412 967.784 56.628 5.85   28.14 
real-time RS chart chart add note Mediobanca 1,686.715  12/08/24 0.94 1,007.460 890.158 117.302 13.18   27.34 
real-time RS chart chart add note Barclays 30,597.668  12/08/24 0.85 31,278.851 30,175.028 1,103.824 3.66   22.82 
real-time RS chart chart add note Banco Bilbao Viz 1,072.861  12/08/24 0.27 864.396 751.496 112.900 15.02   26.24 
  ⇓instrument freshest ⇓ Δday 27/03/17 ⇓ Δwk 30/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Goldman Sachs 53,725.865  12/08/24 -0.97 24,951.819 17,724.856 7,226.963 40.77   28.29 
real-time RS chart chart add note JP Morgan Chase 22,817.170  12/08/24 0.19 9,654.056 7,269.570 2,384.487 32.80   27.46 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,384.000 1,035.670 348.330 33.63   23.53 
real-time RS chart chart add note BNP Paribas 7,123.154  12/08/24 7,256.600 6,224.915 1,031.685 16.57   24.99 
real-time RS chart chart add note IndusInd Bank 2,299.922  12/08/24 0.08 2,387.179 1,821.131 566.048 31.08   29.57 
real-time RS chart chart add note Swiss Life 73,251.858  12/08/24 0.62 35,637.557 28,710.840 6,926.717 24.13   25.93 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 704.600 546.000 158.600 29.05   22.43 
real-time RS chart chart add note S.E.B 1,898.706  12/08/24 -0.10 1,316.621 1,081.587 235.035 21.73   23.39 
real-time RS chart chart L add note Bank of China (HK) 317.818  12/08/24 457.486 339.043 118.443 34.93   25.12 
real-time RS chart chart L add note China Life Ins HK 147.935  12/08/24 0.58 339.195 243.768 95.428 39.15   25.09 
real-time RS chart chart L add note Deutsche Pfandbrief 594.378  12/08/24 0.20 1,335.666 1,322.237 13.429 1.02   23.11 
real-time RS chart chart add note Banco Macro 47,488.794  12/08/24 0.91 934.847 698.195 236.652 33.89   19.54 
real-time RS chart chart add note FBD 1,550.864  12/08/24 0.39 961.776 808.323 153.453 18.98   22.62 
real-time RS chart chart S add note DNB 2,800.198  12/08/24 0.14 1,752.895 1,436.343 316.553 22.04   21.97 
real-time RS chart chart add note ING Groep 1,831.222  12/08/24 0.21 1,650.648 1,412.615 238.033 16.85   21.82 
real-time RS chart chart add note Prudential 88,331.477  12/08/24 0.41 236,294.346 226,761.029 9,533.317 4.20   18.29 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 727.000 575.000 152.000 26.43   19.79 
real-time RS chart chart add note Deutsche Bank 1,599.914  12/08/24 0.14 1,864.042 1,810.487 53.555 2.96   21.72 
real-time RS chart chart L add note State Bank of India 1,383.512  12/08/24 -1.42 474.848 327.383 147.465 45.04   26.58 
real-time RS chart chart add note Danske Bank 3,206.771  12/08/24 0.15 3,811.929 3,212.601 599.328 18.66   20.93 
real-time RS chart chart add note KBC 8,004.381  12/08/24 -0.21 7,510.268 6,622.329 887.939 13.41   20.87 
real-time RS chart chart add note ABN AMRO 1,838.194  12/08/24 0.92 2,720.624 2,302.773 417.851 18.15   20.92 
real-time RS chart chart add note ANZ Banking NZ 2,342.240  12/08/24 0.13 2,653.240 2,049.284 603.956 29.47   21.80 
real-time RS chart chart S add note Scor 2,059.403  12/08/24 1.06 4,208.371 3,762.434 445.937 11.85   20.76 
real-time RS chart chart add note Intesa Sanpaolo 417.230  12/08/24 0.54 304.162 293.913 10.249 3.49   20.75 
  ⇓instrument freshest ⇓ Δday 27/03/17 ⇓ Δwk 30/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Erste Group Bank 5,542.234  12/08/24 0.37 3,657.153 3,018.366 638.787 21.16   20.26 
real-time RS chart chart add note Allianz 30,764.810  12/08/24 20,389.651 18,199.335 2,190.316 12.04   20.37 
real-time RS chart chart add note Citigroup 6,400.626  12/08/24 6,454.850 5,176.512 1,278.338 24.69   22.09 
real-time RS chart chart add note Unicredit 4,156.075  12/08/24 0.38 1,710.759 1,858.684 -147.925 -7.96   20.36 
real-time RS chart chart L add note HSBC 89,513.122  12/08/24 0.22 89,713.307 72,670.345 17,042.961 23.45   15.61 
real-time RS chart chart add note Aviva 67,312.088  12/08/24 0.35 72,705.953 73,695.544 -989.592 -1.34   16.48 
real-time RS chart chart add note BPER Banca 572.858  12/08/24 -0.27 578.268 593.769 -15.501 -2.61   19.82 
real-time RS chart chart add note Vienna Insurance 3,582.616  12/08/24 1.36 2,712.208 2,477.957 234.251 9.45   19.42 
real-time RS chart chart add note Manulife Financial 2,839.655  12/08/24 -0.35 1,935.301 1,655.220 280.081 16.92   18.41 
real-time RS chart chart add note Standard Chartered 100,370.359  12/08/24 0.92 100,509.376 88,546.286 11,963.090 13.51   14.92 
real-time RS chart chart add note ANZ Banking AU 2,378.814  12/08/24 0.93 2,651.088 2,051.439 599.649 29.23   21.78 
real-time RS chart chart add note Generali 2,698.984  12/08/24 1.35 1,751.635 1,631.750 119.885 7.35   18.86 
real-time RS chart chart add note Jyske Bank 8,386.567  12/08/24 0.48 5,710.622 4,502.636 1,207.986 26.83   18.33 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,470.000 1,955.000 515.000 26.34   16.64 
real-time RS chart chart add note Uniqa 923.305  12/08/24 0.26 872.812 809.437 63.375 7.83   18.28 
real-time RS chart chart add note National Bank CA 9,467.173  12/08/24 0.39 4,631.815 3,740.644 891.172 23.82   17.27 
real-time RS chart chart add note Woori Financial 1,471.597  12/08/24 0.55 1,301.989 926.441 375.548 40.54   23.52 
real-time RS chart chart L add note Julius Bär 5,355.180  12/08/24 0.87 5,529.269 4,947.943 581.326 11.75   19.27 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,217.330 1,044.000 173.330 16.60   15.93 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,081.000 1,721.000 360.000 20.92   15.87 
real-time RS chart chart L add note HDFC Bank 2,826.443  12/08/24 0.60 1,201.975 975.695 226.280 23.19   22.41 
real-time RS chart chart add note Bankinter 876.899  12/08/24 0.19 929.316 849.302 80.014 9.42   17.28 
real-time RS chart chart L add note Royal Bank CA 12,308.483  12/08/24 -0.72 8,008.457 6,848.334 1,160.123 16.94   16.35 
real-time RS chart chart add note Nordea Bank 1,509.390  12/08/24 -0.13 1,261.184 1,096.924 164.261 14.97   16.54 
real-time RS chart chart add note DBS Bank 2,700.029  12/08/24 1.22 1,485.890 1,250.028 235.862 18.87   17.49 
  ⇓instrument freshest ⇓ Δday 27/03/17 ⇓ Δwk 30/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 3,017.898  12/08/24 0.16 1,483.198 1,229.094 254.103 20.67   21.88 
real-time RS chart chart L add note NatWest 46,515.128  12/08/24 0.48 33,197.288 40,708.542 -7,511.254 -18.45   14.45 
real-time RS chart chart S add note Heartland 82.621  12/08/24 0.95 126.271 92.980 33.290 35.80   17.74 
real-time RS chart chart add note U.S. Bancorp 4,589.107  12/08/24 -1.43 5,776.499 4,774.129 1,002.370 21.00   18.48 
real-time RS chart chart add note American Express 26,232.165  12/08/24 -0.34 8,587.285 7,282.908 1,304.377 17.91   18.37 
real-time RS chart chart L add note Nordea Bank 1,252.713  12/08/24 -0.19 1,258.724 1,094.436 164.288 15.01   16.65 
real-time RS chart chart L add note China Constr Bk HK 79.098  12/08/24 1.46 90.215 71.242 18.973 26.63   17.77 
real-time RS chart chart add note Beazley 101,760.530  12/08/24 1.24 60,611.463 59,412.731 1,198.733 2.02   12.91 
real-time RS chart chart add note National Australia B 3,033.789  12/08/24 1.01 2,715.153 2,176.010 539.142 24.78   19.35 
real-time RS chart chart add note Axa 3,889.182  12/08/24 -0.77 2,849.863 2,810.374 39.489 1.41   16.39 
real-time RS chart chart S add note UnitedHealth 62,555.497  12/08/24 1.17 18,214.783 14,894.837 3,319.946 22.29   17.39 
real-time RS chart chart L add note Bank of China 48.456  12/08/24 1.19 55.155 45.206 9.949 22.01   17.09 
real-time RS chart chart L add note China Merchants B HK 463.187  12/08/24 295.015 227.745 67.269 29.54   16.93 
real-time RS chart chart S add note Edenred 4,314.768  12/08/24 -0.25 2,625.648 2,081.781 543.867 26.13   15.30 
real-time RS chart chart add note F&C Investment Trust 142,631.563  12/08/24 78,336.146 71,666.301 6,669.845 9.31   12.00 
real-time RS chart chart L add note Zurich Insurance 52,192.791  12/08/24 0.85 31,830.077 27,355.392 4,474.685 16.36   16.91 
real-time RS chart chart add note Shinhan 5,397.519  12/08/24 0.19 4,793.915 3,650.179 1,143.735 31.33   21.03 
real-time RS chart chart add note FinecoBank 1,735.405  12/08/24 0.94 770.623 827.017 -56.394 -6.82   15.60 
real-time RS chart chart L add note QBE Insurance 1,364.741  12/08/24 0.87 1,071.394 992.580 78.814 7.94   18.32 
real-time RS chart chart S add note Bank Montreal 9,254.529  12/08/24 -0.10 8,211.171 7,100.493 1,110.678 15.64   14.00 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,153.000 3,529.000 624.000 17.68   13.24 
real-time RS chart chart L add note United Overseas Bank 2,327.364  12/08/24 0.58 1,729.035 1,463.859 265.177 18.11   15.18 
real-time RS chart chart add note Macquarie Group 17,224.064  12/08/24 1.30 7,364.040 5,937.913 1,426.127 24.02   17.17 
real-time RS chart chart L add note Ping An 479.577  12/08/24 0.45 619.958 485.675 134.283 27.65   15.50 
real-time RS chart chart add note Man Group 29,749.663  12/08/24 0.28 19,782.136 22,204.511 -2,422.375 -10.91   11.58 
  ⇓instrument freshest ⇓ Δday 27/03/17 ⇓ Δwk 30/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank Nova Scotia 5,087.716  12/08/24 -3.42 6,483.549 5,533.018 950.531 17.18   13.02 
real-time RS chart chart add note Banca Generali 4,578.054  12/08/24 0.74 2,845.655 2,923.036 -77.381 -2.65   14.21 
real-time RS chart chart L add note HSBC 917.110  12/08/24 0.63 894.307 726.725 167.583 23.06   15.26 
real-time RS chart chart S add note Banorte 807.724  12/08/24 0.58 662.309 586.740 75.569 12.88   16.62 
real-time RS chart chart L add note Worldline 938.693  12/08/24 -0.79 3,485.236 3,355.116 130.120 3.88   13.57 
real-time RS chart chart L add note ICBC 63.849  12/08/24 2.05 72.970 58.796 14.174 24.11   14.88 
real-time RS chart chart L add note Schroders 46,876.572  12/08/24 -0.12 72,363.970 74,879.731 -2,515.760 -3.36   10.34 
real-time RS chart chart L add note St. James´s Place 96,060.828  12/08/24 -1.22 146,941.093 151,408.893 -4,467.800 -2.95   10.38 
real-time RS chart chart add note Hypoport 31,161.542  12/08/24 4.68 10,575.929 10,787.130 -211.200 -1.96   13.02 
real-time RS chart chart add note Cdn Imp Bk Comm 5,766.188  12/08/24 -0.36 4,812.190 4,347.615 464.575 10.69   12.45 
real-time RS chart chart add note Mastercard 50,427.063  12/08/24 -0.24 12,387.381 10,802.091 1,585.289 14.68   14.62 
real-time RS chart chart add note Aegon 668.675  12/08/24 0.22 571.055 571.979 -0.925 -0.16   13.26 
real-time RS chart chart S add note Legal & General 31,362.262  12/08/24 0.53 34,392.835 39,076.360 -4,683.525 -11.99   9.95 
real-time RS chart chart add note Swedbank 2,609.304  12/08/24 -0.86 2,731.516 2,492.584 238.933 9.59   11.95 
real-time RS chart chart add note Berkshire Hathaway 47,627.343  12/08/24 -0.30 18,529.060 15,927.471 2,601.589 16.33   14.00 
real-time RS chart chart add note MetLife 7,729.664  12/08/24 -0.40 5,720.062 5,087.587 632.474 12.43   14.12 
real-time RS chart chart L add note Hang Seng Bank 1,309.751  12/08/24 0.38 2,241.826 1,967.021 274.805 13.97   13.57 
real-time RS chart chart add note Bank of Ireland 1,131.529  12/08/24 -0.93 856.582 984.250 -127.668 -12.97   12.38 
real-time RS chart chart L add note China Life 475.152  12/08/24 0.44 404.258 350.156 54.102 15.45   10.85 
real-time RS chart chart add note Quálitas 965.565  12/08/24 -2.49 179.410 147.436 31.973 21.69   14.20 
real-time RS chart chart add note Wells Fargo 5,761.006  12/08/24 -1.33 6,129.507 5,652.257 477.250 8.44   13.47 
real-time RS chart chart S add note Svenska Handelsbank 1,287.013  12/08/24 0.29 1,587.505 1,436.336 151.169 10.52   11.25 
real-time RS chart chart add note Visa 28,759.660  12/08/24 0.05 9,843.287 8,854.647 988.640 11.17   13.03 
real-time RS chart chart add note Deutsche Börse 22,259.103  12/08/24 0.54 9,854.597 9,806.594 48.003 0.49   11.66 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,170.000 3,760.000 410.000 10.90   9.96 
  ⇓instrument freshest ⇓ Δday 27/03/17 ⇓ Δwk 30/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 2,378.814  12/08/24 0.61 2,866.041 2,465.879 400.162 16.23   14.22 
real-time RS chart chart add note BNY Mellon 7,001.515  12/08/24 -0.80 5,118.066 4,698.543 419.523 8.93   12.85 
real-time RS chart chart L add note Lloyds Bank 7,896.172  12/08/24 -0.28 9,298.855 11,835.354 -2,536.499 -21.43   8.74 
real-time RS chart chart add note PayPal 7,022.540  12/08/24 -1.95 4,767.271 4,233.913 533.358 12.60   12.24 
real-time RS chart chart add note Sampo 4,867.789  12/08/24 0.40 5,301.790 4,991.818 309.973 6.21   10.55 
real-time RS chart chart add note Capital One 14,620.517  12/08/24 -1.56 9,088.579 8,206.610 881.969 10.75   12.25 
real-time RS chart chart add note Lowe´s 25,570.413  12/08/24 -2.02 9,025.503 8,931.344 94.158 1.05   11.49 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 696.000 642.500 53.500 8.33   8.67 
real-time RS chart chart L add note Commonwealth Bank 11,003.069  12/08/24 0.76 7,030.230 6,242.953 787.277 12.61   12.73 
real-time RS chart chart add note Talanx 7,994.763  12/08/24 1.92 3,795.409 3,724.673 70.735 1.90   10.01 
real-time RS chart chart S add note Toronto-Dominion 6,495.960  12/08/24 0.19 5,388.891 4,908.583 480.308 9.79   9.10 
real-time RS chart chart L add note Ping An Ins 654.482  12/08/24 0.02 592.127 538.481 53.647 9.96   8.42 
real-time RS chart chart add note Hannover Rück 27,338.483  12/08/24 5.23 12,809.654 12,405.261 404.393 3.26   9.66 
real-time RS chart chart add note Hiscox 165,291.353  12/08/24 1.89 153,335.881 160,044.975 -6,709.094 -4.19   6.32 
real-time RS chart chart L add note LSE Group 1,381,552.116  12/08/24 1.12 419,349.306 443,294.476 -23,945.170 -5.40   6.41 
real-time RS chart chart add note OCBC 1,098.923  12/08/24 0.29 760.426 687.314 73.112 10.64   9.86 
real-time RS chart chart add note Phoenix 74,791.209  12/08/24 0.47 98,071.850 109,520.721 -11,448.871 -10.45   6.15 
real-time RS chart chart add note ICICI Bank 1,996.779  12/08/24 0.10 464.462 404.264 60.199 14.89   13.45 
real-time RS chart chart L add note Münchener Rück 52,801.502  12/08/24 1.01 21,537.771 21,009.709 528.063 2.51   8.53 
real-time RS chart chart add note NN 5,369.115  12/08/24 0.74 3,640.322 3,651.628 -11.306 -0.31   8.65 
real-time RS chart chart S add note Sun Life Financial 5,455.911  12/08/24 -0.11 4,004.642 3,871.835 132.807 3.43   7.67 
real-time RS chart chart add note Ind and Comm Bk 96.513  12/08/24 1.18 76.372 72.562 3.810 5.25   7.10 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,681.000 1,514.500 166.500 10.99   6.74 
real-time RS chart chart add note China Merchants Bank 517.527  12/08/24 -0.65 307.745 301.050 6.695 2.22   6.72 
real-time RS chart chart L add note Glanbia 2,177.220  12/08/24 0.50 2,109.896 2,082.400 27.496 1.32   7.49 
  ⇓instrument freshest ⇓ Δday 27/03/17 ⇓ Δwk 30/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,940.500 1,924.500 16.000 0.83   6.02 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,024.000 2,096.000 -72.000 -3.44   6.00 
real-time RS chart chart add note Euronext 11,126.546  12/08/24 1.26 4,784.836 4,690.971 93.864 2.00   7.02 
real-time RS chart chart add note Ageas 5,095.008  12/08/24 0.33 4,331.599 4,512.692 -181.094 -4.01   7.14 
real-time RS chart chart add note UBS 2,791.028  12/08/24 0.44 1,734.144 1,711.672 22.472 1.31   8.54 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 529.800 510.900 18.900 3.70   5.10 
real-time RS chart chart L add note Abrdn 21,262.668  12/08/24 2.51 49,212.060 55,749.678 -6,537.618 -11.73   3.57 
real-time RS chart chart S add note ASX 5,489.312  12/08/24 0.73 4,193.693 3,555.082 638.611 17.96   8.71 
real-time RS chart chart L add note AIA 739.674  12/08/24 -1.33 702.619 640.891 61.728 9.63   6.81 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,616.000 1,499.000 117.000 7.81   4.43 
real-time RS chart chart add note Travelers Companies 23,208.910  12/08/24 -1.29 13,391.075 12,691.735 699.340 5.51   7.01 
real-time RS chart chart add note permanent tsb 185.743  12/08/24 1.31 287.451 266.181 21.270 7.99   5.74 
real-time RS chart chart S add note Regional 744.365  12/08/24 -0.39 656.331 613.066 43.265 7.06   7.85 
real-time RS chart chart add note Insurance Australia 603.555  12/08/24 0.56 502.400 472.733 29.667 6.28   7.86 
real-time RS chart chart S add note Bolsa Mexicana 173.900  12/08/24 -0.17 179.937 170.336 9.601 5.64   7.86 
real-time RS chart chart add note Agricultural Bank 74.761  12/08/24 0.65 52.848 52.819 0.030 0.06   3.85 
real-time RS chart chart add note Inbursa 259.297  12/08/24 -2.28 186.970 189.570 -2.599 -1.37   7.40 
real-time RS chart chart L add note Multitude 663.625  12/08/24 -0.72 2,245.146 2,513.242 -268.096 -10.67   4.38 
real-time RS chart chart L add note W&W 1,454.686  12/08/24 -0.49 2,227.714 2,360.961 -133.248 -5.64   4.27 
real-time RS chart chart add note AIG 7,924.427  12/08/24 -0.62 6,742.568 6,482.589 259.980 4.01   5.51 
real-time RS chart chart add note Banca Mediolanum 1,229.871  12/08/24 1.29 811.499 940.299 -128.800 -13.70   4.23 
real-time RS chart chart add note Admiral Group 375,068.184  12/08/24 0.86 274,585.221 316,781.649 -42,196.428 -13.32   0.91 
real-time RS chart chart add note Samsung Life 8,949.306  12/08/24 -0.33 10,924.738 9,542.347 1,382.391 14.49   8.61 
real-time RS chart chart add note New Zealand Exchange 98.210  12/08/24 0.80 82.621 75.872 6.750 8.90   4.29 
real-time RS chart chart add note Suncorp-Metway 1,419.533  12/08/24 1.38 1,095.839 1,033.305 62.534 6.05   6.01 
  ⇓instrument freshest ⇓ Δday 27/03/17 ⇓ Δwk 30/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 153,196.864  12/08/24 179,471.099 218,940.224 -39,469.125 -18.03   0.23 
real-time RS chart chart add note Medibank Private 327.066  12/08/24 0.52 241.085 253.934 -12.850 -5.06   5.28 
real-time RS chart chart L add note HK Exchgs & Clrg 3,300.743  12/08/24 0.96 2,779.123 2,617.926 161.197 6.16   3.71 
real-time RS chart chart add note IBK 1,344.890  12/08/24 0.37 1,232.151 1,037.614 194.536 18.75   7.48 
real-time RS chart chart L add note Singapore Exchange 776.318  12/08/24 -0.51 600.713 610.142 -9.429 -1.55   2.59 
real-time RS chart chart add note Banco BPM 695.124  12/08/24 -0.31 323.397 594.264 -270.867 -45.58   2.80 
real-time RS chart chart L add note Industrial Bank 262.308  12/08/24 -0.55 261.019 267.806 -6.787 -2.53   1.01 
real-time RS chart chart add note Swiss Re 11,680.762  12/08/24 0.10 10,012.884 10,014.628 -1.743 -0.02   3.52 
real-time RS chart chart add note Azimut 2,512.640  12/08/24 1.41 1,922.350 2,494.671 -572.321 -22.94   1.14 
real-time RS chart chart S add note Citic Secs 304.039  12/08/24 -0.11 261.986 264.431 -2.445 -0.92   -1.02 
real-time RS chart chart S add note Grenke 3,059.650  12/08/24 -2.12 6,463.940 7,438.613 -974.673 -13.10   -0.44 
real-time RS chart chart L add note Verisk Analytics 29,032.992  12/08/24 -0.67 8,817.460 8,810.185 7.275 0.08   0.58 
real-time RS chart chart add note Tryg 2,401.241  12/08/24 0.61 2,024.734 2,188.897 -164.163 -7.50   -1.05 
real-time RS chart chart add note Samsung F&M Ins 35,368.215  12/08/24 1.00 26,987.594 25,384.496 1,603.099 6.32   3.09 
real-time RS chart chart L add note Axis Bank 1,982.307  12/08/24 1.89 829.154 848.664 -19.511 -2.30   2.41 
real-time RS chart chart L add note China Pacific Ins 441.316  12/08/24 0.22 435.677 453.600 -17.923 -3.95   -2.69 
real-time RS chart chart L add note flatexDEGIRO 1,473.321  12/08/24 0.20 431.898 485.625 -53.728 -11.06   -1.91 
real-time RS chart chart add note BBVA Banco Francés 28,614.131  12/08/24 0.75 668.255 716.506 -48.250 -6.73   -4.32 
real-time RS chart chart L add note Umweltbank 678.052  12/08/24 -1.40 1,591.980 1,904.121 -312.141 -16.39   -8.70 
real-time RS chart chart S add note Molina Healthcare 37,366.864  12/08/24 -0.15 5,080.442 5,397.711 -317.269 -5.88   -12.60 
real-time RS chart chart add note Banco Comercial 45.420  12/08/24 0.16 21.640 50.364 -28.724 -57.03   -18.20 
real-time RS chart chart add note Adyen 132,003.756  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 600.629  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,271.735  12/08/24 0.46 3,116.154     -na- 
real-time RS chart chart add note Banco de Valores 2,424.203  12/08/24 -0.15       -na- 
  ⇓instrument freshest ⇓ Δday 27/03/17 ⇓ Δwk 30/05/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 305.131  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,043.867  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.011  12/08/24       -na- 
real-time RS chart chart L add note DFV 745.376  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 3,984.157  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,195.973  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,179.959  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,489.244  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 28,345.590  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 507.337  12/08/24       -na- 
real-time RS chart chart S add note Nexi 682.380  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,902.889  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 12,618.654  12/08/24 1.14 351.701 257.565 94.135 36.55   -na- 
real-time RS chart chart add note Unicaja Banco 138.255  12/08/24 -0.86       -na- 
 Finance - 196 out of 214 instruments rated - 27/03/17 / 30/05/16 - 153 did rise, Market-Ratio(43) in JPY = 78.06 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut