RS Chart
Assessment - NZX 50 Index in Euro - 2/01/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/01/17 Δwk 11/01/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 8,129.476  12/08/24 0.31 4,554.988 3,686.174 868.813 23.57   6.32 
real-time RS chart chart S add note Serko 2.416  12/08/24 0.27 0.192 0.544 -0.352 -64.69   -47.89 
real-time RS chart chart L add note Fisher & Paykel HC 21.705  12/08/24 0.89 5.640 5.013 0.626 12.50   -4.67 
real-time RS chart chart add note Infratil 6.997  12/08/24 -0.75 1.820 1.878 -0.058 -3.09   -8.27 
real-time RS chart chart L add note Mainfreight 48.057  12/08/24 -0.55 13.709 9.241 4.468 48.34   29.81 
real-time RS chart chart L add note a2 Milk 4.931  12/08/24 0.95 1.410 1.063 0.347 32.63   19.53 
real-time RS chart chart S add note Skellerup 2.979  12/08/24 3.21 1.006 0.882 0.124 14.10   17.13 
real-time RS chart chart add note Gentrack 6.686  12/08/24 2.02 2.323 1.425 0.898 63.02   33.32 
real-time RS chart chart L add note Meridian Energy (NS) 4.170  12/08/24 1.29 1.721 1.413 0.308 21.77   5.31 
real-time RS chart chart S add note Summerset 7.215  12/08/24 -0.73 3.098 2.380 0.718 30.17   8.24 
real-time RS chart chart add note Mercury 4.263  12/08/24 -2.13 1.959 1.673 0.286 17.11   6.44 
real-time RS chart chart S add note Ebos 23.903  12/08/24 0.11 11.054 8.275 2.780 33.59   8.95 
real-time RS chart chart add note Chorus 5.229  12/08/24 0.13 2.628 2.301 0.327 14.19   5.39 
real-time RS chart chart S add note Hallenstein Glasson 3.806  12/08/24 0.70 2.019 2.023 -0.005 -0.22   9.93 
real-time RS chart chart L add note Contact Energy 5.547  12/08/24 0.84 3.085 2.821 0.264 9.36   -0.54 
real-time RS chart chart S add note Goodman Property 1.344  12/08/24 -1.46 0.808 0.749 0.059 7.82   -0.58 
real-time RS chart chart add note Port of Tauranga 3.588  12/08/24 -0.91 2.548 2.193 0.356 16.23   6.71 
real-time RS chart chart S add note Property for Indust. 1.450  12/08/24 0.69 1.046 0.966 0.079 8.22   2.68 
real-time RS chart chart S add note Freightways 5.924  12/08/24 1.24 4.468 3.678 0.790 21.47   9.19 
real-time RS chart chart S add note Arvida 1.079  12/08/24 0.62 0.834 0.533 0.301 56.56   25.14 
real-time RS chart chart S add note Spark New Zealand 2.860  12/08/24 2.257 1.936 0.321 16.60   0.89 
real-time RS chart chart add note Turners Automotive 2.853  12/08/24 1.17 2.310 1.812 0.498 27.49   21.71 
real-time RS chart chart add note New Zealand Exchange 0.834  12/08/24 0.80 0.695 0.628 0.067 10.65   7.95 
real-time RS chart chart S add note Auckland Int Airport 4.918  12/08/24 0.68 4.137 3.382 0.755 22.31   2.07 
real-time RS chart chart add note Vector 2.429  12/08/24 2.145 1.897 0.248 13.08   3.80 
  ⇓instrument freshest ⇓ Δday 2/01/17 Δwk 11/01/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Vista 1.999  12/08/24 5.23 1.853 1.721 0.132 7.67   2.05 
real-time RS chart chart S add note Argosy Property 0.718  12/08/24 0.93 0.669 0.695 -0.026 -3.75   -5.53 
real-time RS chart chart S add note Genesis Energy 1.476  12/08/24 -1.11 1.390 1.123 0.267 23.73   7.82 
real-time RS chart chart S add note Precinct Properties 0.827  12/08/24 0.81 0.794 0.737 0.057 7.79   1.01 
real-time RS chart chart S add note Oceania Healthcare 0.510  12/08/24       -na- 
real-time RS chart chart S add note Vulcan Steel 4.647  12/08/24 0.14       -na- 
real-time RS chart chart L add note Scales 2.218  12/08/24 2.284 1.425 0.858 60.21   22.87 
real-time RS chart chart add note ANZ Banking NZ 19.891  12/08/24 0.13 20.957 16.218 4.739 29.22   22.11 
real-time RS chart chart S add note Vital Healthcare 1.251  12/08/24 -1.05 1.337 1.129 0.208 18.38   2.05 
real-time RS chart chart add note Westpac Banking 20.203  12/08/24 0.07 22.433 19.437 2.996 15.42   9.87 
real-time RS chart chart L add note Manawa Energy 2.754  12/08/24 2.46 3.144 3.216 -0.072 -2.24   -2.79 
real-time RS chart chart S add note Investore Property 0.768  12/08/24 0.907     -na- 
real-time RS chart chart add note Stride Property 0.861  12/08/24 1.172 1.036 0.135 13.04   1.71 
real-time RS chart chart S add note Heartland 0.702  12/08/24 0.95 0.993 0.785 0.208 26.45   19.59 
real-time RS chart chart L add note Fonterra Shs Fund 2.774  12/08/24 2.20 3.972 3.636 0.336 9.23   8.97 
real-time RS chart chart add note Kiwi Property 0.596  12/08/24 0.917 0.818 0.098 12.02   0.51 
real-time RS chart chart L add note Sanford 2.714  12/08/24 -0.49 4.488 3.376 1.112 32.92   19.11 
real-time RS chart chart add note Channel Infra 1.006  12/08/24 0.66 1.721 2.174 -0.453 -20.85   -0.02 
real-time RS chart chart S add note Ryman Healthcare 3.085  12/08/24 0.65 5.368 5.031 0.337 6.70   -3.21 
real-time RS chart chart S add note Tourism 1.377  12/08/24 1.96 2.449 1.317 1.132 86.00   39.09 
real-time RS chart chart S add note Warehouse 0.788  12/08/24 -0.83 1.887 1.649 0.238 14.41   6.58 
real-time RS chart chart S add note Skycity Entertainm. 1.026  12/08/24 -0.64 2.601 2.537 0.065 2.55   -8.75 
real-time RS chart chart S add note Fletcher Building 2.065  12/08/24 0.65 7.017 4.156 2.861 68.85   28.34 
real-time RS chart chart S add note Air New Zealand 0.367  12/08/24 0.91 1.453 1.803 -0.350 -19.41   0.53 
real-time RS chart chart S add note KMD Brands 0.271  12/08/24 2.50 1.291 0.918 0.373 40.59   20.27 
  ⇓instrument freshest ⇓ Δday 2/01/17 Δwk 11/01/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.754  12/08/24 -1.85 30.118 25.006 5.112 20.44   2.55 
 NZX 50 - 47 out of 50 instruments rated - 2/01/17 / 11/01/16 - 40 did rise, Market-Ratio(51) in EUR = 85.11 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61