RS Chart
Assessment - FTSE 100 Index in Euro - 1/02/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/02/17 ⇓ Δwk 9/12/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,637.575  8/12/24 0.52 8,384.588 7,952.647 431.941 5.43   6.30 
real-time RS chart chart add note Melrose 571.311  8/12/24 0.19 697.265 564.325 132.940 23.56   105.49 
real-time RS chart chart L add note Anglo American 2,620.613  8/12/24 0.29 1,361.662 972.585 389.077 40.00   77.92 
real-time RS chart chart add note Glencore 481.571  8/12/24 1.27 325.566 214.633 110.933 51.68   69.41 
real-time RS chart chart S add note RS Group 885.080  8/12/24 -0.40 566.968 356.990 209.978 58.82   61.82 
real-time RS chart chart add note Ashtead 6,047.658  8/12/24 -0.43 1,854.678 1,446.713 407.965 28.20   41.83 
real-time RS chart chart add note Weir Group 2,235.004  8/12/24 0.79 2,218.570 1,832.423 386.147 21.07   40.58 
real-time RS chart chart add note Rio Tinto 5,801.150  8/12/24 0.56 3,707.595 2,723.119 984.476 36.15   34.90 
real-time RS chart chart add note Antofagasta 2,206.245  8/12/24 1.79 792.347 581.415 210.932 36.28   31.91 
real-time RS chart chart L add note 3i Group 3,542.669  8/12/24 0.23 826.388 733.029 93.359 12.74   25.04 
real-time RS chart chart add note Barclays 258.364  8/12/24 0.85 262.296 201.816 60.480 29.97   25.56 
real-time RS chart chart L add note HSBC 755.840  8/12/24 0.22 771.100 671.256 99.844 14.87   24.59 
real-time RS chart chart add note CRH (L) 7,531.401  8/12/24 -1.35 3,321.986 2,910.040 411.946 14.16   23.91 
real-time RS chart chart add note BP 516.023  8/12/24 1.35 598.192 508.782 89.410 17.57   21.77 
real-time RS chart chart add note InterContinental Hot 8,484.564  8/12/24 -0.61 4,270.454 3,732.495 537.960 14.41   21.51 
real-time RS chart chart L add note JD Sports Fashion 141.272  8/12/24 -4.07 74.891 63.280 11.611 18.35   19.97 
real-time RS chart chart add note Shell 3,285.597  8/12/24 0.83 2,632.351 2,203.893 428.459 19.44   19.24 
real-time RS chart chart L add note Smiths Group 2,046.015  8/12/24 0.52 1,662.167 1,589.129 73.038 4.60   15.41 
real-time RS chart chart add note Prudential 745.862  8/12/24 0.41 1,910.436 1,623.546 286.889 17.67   15.83 
real-time RS chart chart add note Standard Chartered 847.517  8/12/24 0.92 778.965 734.394 44.571 6.07   14.23 
real-time RS chart chart add note F&C Investment Trust 1,204.367  8/12/24 641.507 584.619 56.888 9.73   13.08 
real-time RS chart chart add note Mondi 1,670.384  8/12/24 -0.42 1,955.629 1,868.028 87.601 4.69   12.89 
real-time RS chart chart L add note Tesco 391.478  8/12/24 0.91 307.560 245.490 62.069 25.28   12.50 
real-time RS chart chart S add note Burberry Group 787.651  8/12/24 -2.02 1,757.249 1,495.882 261.367 17.47   12.28 
real-time RS chart chart L add note Rentokil Initial 550.534  8/12/24 1.01 260.829 257.774 3.055 1.19   11.92 
  ⇓instrument freshest ⇓ Δday 1/02/17 ⇓ Δwk 9/12/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 4,136.636  8/12/24 1.18 1,847.635 1,777.308 70.326 3.96   11.58 
real-time RS chart chart L add note Coca-Cola HBC 3,178.777  8/12/24 0.89 2,077.709 1,933.302 144.407 7.47   11.20 
real-time RS chart chart add note Scottish Mortgage 967.954  8/12/24 -0.17 377.979 358.770 19.208 5.35   10.25 
real-time RS chart chart add note BAE Systems 1,530.109  8/12/24 2.04 694.330 646.808 47.523 7.35   9.18 
real-time RS chart chart L add note Schroders 395.821  8/12/24 -0.12 598.263 541.313 56.950 10.52   8.95 
real-time RS chart chart S add note Spirax-Sarco 9,056.227  8/12/24 0.72 4,939.547 5,104.439 -164.892 -3.23   8.25 
real-time RS chart chart add note Compass Group 2,763.235  8/12/24 0.90 1,761.944 1,680.513 81.431 4.85   7.93 
real-time RS chart chart S add note Legal & General 264.820  8/12/24 0.53 290.644 249.110 41.535 16.67   8.52 
real-time RS chart chart S add note Entain 681.301  8/12/24 3.98 763.000 843.817 -80.816 -9.58   6.78 
real-time RS chart chart add note Aviva 568.377  8/12/24 0.35 570.959 520.769 50.190 9.64   7.68 
real-time RS chart chart L add note St. James´s Place 811.128  8/12/24 -1.22 1,190.281 1,120.935 69.345 6.19   7.36 
real-time RS chart chart add note WPP Group 810.189  8/12/24 1.68 2,131.706 2,071.932 59.774 2.88   6.38 
real-time RS chart chart L add note Abrdn 179.540  8/12/24 2.51 436.671 406.005 30.666 7.55   6.74 
real-time RS chart chart add note RELX 4,144.853  8/12/24 0.57 1,700.904 1,678.139 22.765 1.36   5.18 
real-time RS chart chart L add note LSE Group 11,665.689  8/12/24 1.12 3,420.589 3,160.456 260.134 8.23   4.55 
real-time RS chart chart add note Johnson Matthey 1,851.156  8/12/24 0.06 3,735.180 3,762.165 -26.985 -0.72   3.92 
real-time RS chart chart add note Intertek 5,493.603  8/12/24 0.60 4,086.160 4,098.030 -11.870 -0.29   3.00 
real-time RS chart chart add note Centrica 149.431  8/12/24 3.29 274.798 275.101 -0.303 -0.11   3.31 
real-time RS chart chart L add note Auto Trader 936.495  8/12/24 0.81 481.981 464.515 17.467 3.76   3.29 
real-time RS chart chart L add note NatWest 392.769  8/12/24 0.48 263.646 236.886 26.760 11.30   3.76 
real-time RS chart chart add note Beazley 859.256  8/12/24 1.24 463.435 470.686 -7.251 -1.54   2.85 
real-time RS chart chart L add note BAT 3,287.945  8/12/24 5,424.933 5,575.599 -150.667 -2.70   2.09 
real-time RS chart chart S add note Diageo 2,877.685  8/12/24 1.03 2,476.817 2,451.341 25.475 1.04   1.98 
real-time RS chart chart L add note Segro 1,038.385  8/12/24 -0.96 531.753 522.549 9.203 1.76   2.21 
real-time RS chart chart add note DS Smith 521.188  8/12/24 1.19 486.794 494.066 -7.272 -1.47   1.88 
  ⇓instrument freshest ⇓ Δday 1/02/17 ⇓ Δwk 9/12/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Phoenix 631.530  8/12/24 0.47 798.553 749.729 48.823 6.51   0.97 
real-time RS chart chart S add note B&M 521.892  8/12/24 -2.22 325.156 319.369 5.787 1.81   0.72 
real-time RS chart chart add note Fresnillo 633.877  8/12/24 0.93 1,433.267 1,940.423 -507.156 -26.14   -1.82 
real-time RS chart chart add note GSK 1,845.287  8/12/24 0.42 1,847.036 1,903.287 -56.251 -2.96   -0.75 
real-time RS chart chart L add note SSE 2,204.484  8/12/24 0.86 1,822.984 1,808.687 14.297 0.79   -0.60 
real-time RS chart chart add note Smith and Nephew 1,356.967  8/12/24 -0.86 1,433.267 1,440.779 -7.512 -0.52   -0.71 
real-time RS chart chart L add note Lloyds Bank 66.674  8/12/24 -0.28 73.377 67.612 5.765 8.53   -0.85 
real-time RS chart chart S add note Croda 4,494.659  8/12/24 -0.05 3,751.614 3,872.537 -120.923 -3.12   -1.78 
real-time RS chart chart add note Hiscox 1,395.704  8/12/24 1.89 1,200.845 1,241.396 -40.551 -3.27   -2.01 
real-time RS chart chart L add note AstraZeneca 15,001.761  8/12/24 0.63 5,208.945 5,765.488 -556.543 -9.65   -2.49 
real-time RS chart chart S add note Sage Group 1,180.303  8/12/24 1.03 768.870 854.498 -85.628 -10.02   -2.58 
real-time RS chart chart add note Smurfit Kappa 3,589.623  8/12/24 0.07 2,211.527 2,220.508 -8.981 -0.40   -2.23 
real-time RS chart chart L add note Unilever Plc 5,533.513  8/12/24 -0.34 3,864.890 4,159.744 -294.853 -7.09   -3.08 
real-time RS chart chart S add note Bunzl 3,758.657  8/12/24 0.50 2,475.643 2,690.482 -214.839 -7.99   -3.37 
real-time RS chart chart add note Informa 948.233  8/12/24 1.03 798.216 821.268 -23.052 -2.81   -3.17 
real-time RS chart chart add note Rightmove 630.590  8/12/24 0.04 463.083 487.776 -24.693 -5.06   -3.00 
real-time RS chart chart add note J Sainsbury 316.469  8/12/24 0.67 292.640 283.527 9.113 3.21   -3.04 
real-time RS chart chart add note Land Securities 722.503  8/12/24 -0.73 1,251.321 1,233.088 18.233 1.48   -3.17 
real-time RS chart chart add note Reckitt Benckiser 4,906.679  8/12/24 8,083.109 8,546.167 -463.058 -5.42   -3.84 
real-time RS chart chart add note Pearson 1,214.344  8/12/24 -0.72 960.794 920.959 39.835 4.33   -3.72 
real-time RS chart chart add note Kingfisher 318.582  8/12/24 0.18 411.199 438.049 -26.850 -6.13   -4.07 
real-time RS chart chart add note Rolls-Royce 571.311  8/12/24 0.35 784.130 852.124 -67.995 -7.98   -4.91 
real-time RS chart chart add note Berkeley 5,951.403  8/12/24 1.00 3,296.162 3,118.918 177.244 5.68   -3.89 
real-time RS chart chart S add note Severn Trent 2,951.051  8/12/24 -0.63 2,608.287 2,804.415 -196.128 -6.99   -5.54 
real-time RS chart chart S add note Whitbread 3,303.205  8/12/24 -1.44 4,432.445 4,724.662 -292.217 -6.18   -5.38 
  ⇓instrument freshest ⇓ Δday 1/02/17 ⇓ Δwk 9/12/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ocado 442.188  8/12/24 0.72 307.665 382.150 -74.485 -19.49   -6.04 
real-time RS chart chart add note DCC 6,027.703  8/12/24 -0.29 7,090.034 7,999.051 -909.016 -11.36   -6.55 
real-time RS chart chart L add note Persimmon 1,851.743  8/12/24 0.03 2,084.752 2,130.311 -45.559 -2.14   -5.82 
real-time RS chart chart S add note Unite 1,096.373  8/12/24 -1.11 695.504 743.532 -48.028 -6.46   -6.85 
real-time RS chart chart L add note Hargreaves Lansdown 1,293.579  8/12/24 1,423.876 1,577.261 -153.385 -9.72   -7.36 
real-time RS chart chart add note Int Cons Airlines 195.387  8/12/24 -0.06 517.549 495.015 22.534 4.55   -6.82 
real-time RS chart chart add note Admiral Group 3,167.038  8/12/24 0.86 2,144.618 2,322.573 -177.955 -7.66   -7.81 
real-time RS chart chart L add note British Land 463.669  8/12/24 -0.40 738.937 766.675 -27.738 -3.62   -7.76 
real-time RS chart chart add note Ass Brit Foods 2,858.317  8/12/24 -0.90 3,222.209 3,340.850 -118.641 -3.55   -7.78 
real-time RS chart chart S add note Flutter 17,237.939  8/12/24 -1.28 10,300.505 10,621.885 -321.380 -3.03   -7.94 
real-time RS chart chart S add note United Utilities 1,160.700  8/12/24 -0.12 1,057.636 1,152.385 -94.750 -8.22   -8.39 
real-time RS chart chart S add note National Grid 1,148.492  8/12/24 -0.04 1,117.033 1,236.648 -119.616 -9.67   -9.02 
real-time RS chart chart L add note Taylor Wimpey 185.468  8/12/24 0.54 180.185 183.598 -3.413 -1.86   -8.93 
real-time RS chart chart L add note Imperial Brands 2,504.989  8/12/24 0.38 4,158.352 4,637.432 -479.080 -10.33   -9.82 
real-time RS chart chart L add note Halma 2,966.311  8/12/24 0.04 1,040.615 1,215.286 -174.671 -14.37   -10.31 
real-time RS chart chart L add note Barratt Developments 615.800  8/12/24 0.15 542.787 576.193 -33.406 -5.80   -10.21 
real-time RS chart chart add note Next 11,200.845  8/12/24 0.23 5,849.278 6,278.187 -428.908 -6.83   -10.34 
real-time RS chart chart L add note Vodafone 87.381  8/12/24 0.87 234.593 263.945 -29.352 -11.12   -12.50 
real-time RS chart chart L add note BT Group 166.099  8/12/24 8.43 430.684 456.919 -26.235 -5.74   -13.70 
real-time RS chart chart L add note Frasers 984.270  8/12/24 -0.42 319.169 382.981 -63.812 -16.66   -20.26 
real-time RS chart chart L add note Airtel Africa 129.123  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 271.863  8/12/24 -0.17 274.563     -na- 
real-time RS chart chart add note Endeavour Mining 1,839.418  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 438.080  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 239.347  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 1/02/17 ⇓ Δwk 9/12/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,148.374  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 1/02/17 / 9/12/16 - 50 did rise, Market-Ratio(16) in EUR = 53.19 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow