Wed, 28th Oct 2026, 20:41UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 12/09/16 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/09/16 ⇓ Δwk 2/11/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 243,080.392  12/08/24 -0.81 215,878.872 256,957.270 -41,078.398 -15.99   -6.16 
real-time RS chart chart L add note ThaiBev 36.063  12/08/24 -4.00 70.624 58.313 12.311 21.11   13.06 
real-time RS chart chart L add note Jardine Cycle & Carr 1,955.685  12/08/24 1.21 3,162.304 2,818.020 344.284 12.22   9.30 
real-time RS chart chart L add note SATS 227.650  12/08/24 -0.98 358.379 331.735 26.644 8.03   8.09 
real-time RS chart chart L add note DFI Retail 189.436  12/08/24 5.68 741.448 778.831 -37.383 -4.80   3.89 
real-time RS chart chart add note Mapletree Pan Asia 124.254  12/08/24 -0.81 159.788 159.920 -0.132 -0.08   3.52 
real-time RS chart chart S add note City Developments 390.686  12/08/24 0.97 685.203 685.067 0.136 0.02   5.63 
real-time RS chart chart S add note Jardine Matheson 3,684.835  12/08/24 1.63 6,259.535 6,417.808 -158.273 -2.47   3.06 
real-time RS chart chart add note Venture Corporation 1,035.318  12/08/24 -0.72 694.219 723.943 -29.723 -4.11   1.54 
real-time RS chart chart S add note Mapletree Industrial 166.793  12/08/24 -0.89 131.481 130.880 0.601 0.46   1.39 
real-time RS chart chart add note ST Engineering 319.311  12/08/24 0.71 252.443 288.540 -36.097 -12.51   -0.04 
real-time RS chart chart S add note Mapletree Logistics 94.666  12/08/24 -0.79 79.136 86.277 -7.141 -8.28   -2.46 
real-time RS chart chart L add note Hongkong Land 346.281  12/08/24 1.80 691.543 893.542 -201.999 -22.61   -4.38 
real-time RS chart chart add note CapitaLand ICT 157.777  12/08/24 0.96 160.782 168.891 -8.109 -4.80   -3.32 
real-time RS chart chart S add note CapitaLand Ascendas 197.597  12/08/24 -0.75 186.327 203.015 -16.688 -8.22   -3.32 
real-time RS chart chart L add note Singtel 213.375  12/08/24 -2.74 300.528 340.374 -39.846 -11.71   -4.15 
real-time RS chart chart S add note Wilmar International 228.401  12/08/24 -0.98 240.422 264.351 -23.929 -9.05   -4.26 
real-time RS chart chart add note OCBC 1,039.075  12/08/24 0.29 661.912 773.184 -111.272 -14.39   -5.80 
real-time RS chart chart L add note Singapore Exchange 734.039  12/08/24 -0.51 567.998 629.778 -61.781 -9.81   -7.12 
real-time RS chart chart L add note United Overseas Bank 2,200.615  12/08/24 0.58 1,407.221 1,745.928 -338.707 -19.40   -7.09 
real-time RS chart chart S add note Genting 59.730  12/08/24 -2.45 57.100 69.975 -12.875 -18.40   -8.19 
real-time RS chart chart add note DBS Bank 2,552.983  12/08/24 1.22 1,160.037 1,490.216 -330.179 -22.16   -8.67 
real-time RS chart chart add note Singapore Airlines 443.278  12/08/24 0.34 798.653 916.591 -117.938 -12.87   -10.27 
real-time RS chart chart S add note UOL 398.951  12/08/24 -0.19 427.501 569.306 -141.805 -24.91   -10.58 
real-time RS chart chart S add note Keppel 447.035  12/08/24 0.34 407.215 601.270 -194.055 -32.27   -13.24 
  ⇓instrument freshest ⇓ Δday 12/09/16 ⇓ Δwk 2/11/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Sembcorp Industries 347.861  12/08/24 -2.53 201.354 304.090 -102.737 -33.78   -15.68 
real-time RS chart chart L add note Seatrium 105.185  12/08/24 -1.41 2,073.642 3,973.909 -1,900.267 -47.82   -23.84 
real-time RS chart chart L add note Yangzijiang Ship 178.814  12/08/24 -4.03 58.603 107.987 -49.384 -45.73   -25.74 
real-time RS chart chart L add note CapitaLand Invest 189.333  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 32.307  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 74.005  12/08/24 -1.50 71.330     -na- 
 STI - 27 out of 30 instruments rated - 12/09/16 / 2/11/15 - 5 did rise, Market-Ratio(45) in JPY = 18.52 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis