Sun, 1st Nov 2026, 18:07UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 1/08/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 25/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,706.742  12/08/24 0.01 1,063.221 1,060.101 3.120 0.29   3.58 
real-time RS chart chart add note Adidas 237.187  12/08/24 -1.03 166.165 121.547 44.618 36.71   64.11 
real-time RS chart chart add note Hypoport 289.449  12/08/24 4.68 103.942 68.274 35.669 52.24   63.74 
real-time RS chart chart L add note Koenig & Bauer 10.687  12/08/24 -4.20 55.293 37.495 17.798 47.47   61.85 
real-time RS chart chart L add note Südzucker 13.400  12/08/24 0.33 25.087 17.063 8.024 47.03   43.18 
real-time RS chart chart add note Nemetschek 97.600  12/08/24 0.52 21.482 17.583 3.899 22.17   42.50 
real-time RS chart chart add note Kontron 18.705  12/08/24 0.30 8.878 7.587 1.291 17.01   42.47 
real-time RS chart chart add note Klöckner 5.606  12/08/24 -0.59 13.596 11.473 2.123 18.50   41.56 
real-time RS chart chart L add note Steico 29.983  12/08/24 0.56 12.563 11.101 1.462 13.17   37.42 
real-time RS chart chart L add note CEWE Stiftung 110.107  12/08/24 0.10 79.677 63.112 16.565 26.25   33.17 
real-time RS chart chart add note Deutsche Wohnen 22.289  12/08/24 -1.19 37.806 29.449 8.357 28.38   33.07 
real-time RS chart chart add note Hochtief 116.472  12/08/24 -1.23 130.933 125.999 4.934 3.92   29.42 
real-time RS chart chart S add note Sartorius 269.236  12/08/24 -2.90 79.051 65.775 13.277 20.19   29.24 
real-time RS chart chart L add note WashTec 40.648  12/08/24 -0.27 40.760 41.699 -0.939 -2.25   27.95 
real-time RS chart chart L add note RWE 36.136  12/08/24 1.70 17.091 14.076 3.015 21.42   26.62 
real-time RS chart chart L add note Infineon 33.814  12/08/24 0.36 16.410 14.166 2.244 15.84   26.30 
real-time RS chart chart add note Aixtron 20.480  12/08/24 -2.19 6.355 4.630 1.725 37.27   24.58 
real-time RS chart chart add note GEA Group 44.981  12/08/24 0.55 53.071 47.785 5.286 11.06   24.12 
real-time RS chart chart S add note Bechtle 43.507  12/08/24 -1.86 19.458 16.935 2.523 14.90   23.07 
real-time RS chart chart S add note Stabilus 46.399  12/08/24 -1.42 51.547 50.715 0.832 1.64   22.87 
real-time RS chart chart S add note Takkt 11.770  12/08/24 -0.57 23.601 19.475 4.127 21.19   22.63 
real-time RS chart chart S add note adesso 78.057  12/08/24 -0.43 30.140 26.473 3.667 13.85   22.26 
real-time RS chart chart add note Vonovia 32.462  12/08/24 -1.32 39.710 33.190 6.520 19.64   21.78 
real-time RS chart chart add note LEG Immobilien 93.244  12/08/24 -2.36 101.140 90.092 11.047 12.26   21.31 
real-time RS chart chart S add note Carl Zeiss Meditec 67.393  12/08/24 -5.33 37.387 32.311 5.076 15.71   20.31 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 25/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Merck (EMD) 186.210  12/08/24 0.36 111.089 91.332 19.757 21.63   19.24 
real-time RS chart chart add note Compugroup Medical 16.706  12/08/24 -1.97 43.099 38.994 4.105 10.53   17.53 
real-time RS chart chart L add note Cancom 33.903  12/08/24 -0.52 25.949 24.459 1.491 6.09   17.22 
real-time RS chart chart L add note Heidelberger Druck 1.114  12/08/24 2.825 2.150 0.675 31.39   16.91 
real-time RS chart chart add note SAP 211.391  12/08/24 -0.33 87.560 79.792 7.769 9.74   15.85 
real-time RS chart chart L add note Puma 38.872  12/08/24 -0.29 24.791 21.948 2.842 12.95   15.75 
real-time RS chart chart add note TAG Immobilien 15.757  12/08/24 -1.33 14.372 13.146 1.225 9.32   15.63 
real-time RS chart chart add note Hamborner 7.337  12/08/24 -0.45 11.893 10.867 1.026 9.44   14.94 
real-time RS chart chart add note Jenoptik 31.737  12/08/24 3.42 17.013 15.902 1.111 6.99   14.60 
real-time RS chart chart add note Zalando 25.550  12/08/24 0.39 37.499 32.311 5.188 16.06   14.38 
real-time RS chart chart S add note Salzgitter 17.007  12/08/24 -1.23 31.095 33.489 -2.394 -7.15   14.53 
real-time RS chart chart S add note Evotec 6.019  12/08/24 -2.88 4.680 4.001 0.679 16.98   14.14 
real-time RS chart chart add note Jungheinrich 31.290  12/08/24 -0.85 30.508 32.052 -1.544 -4.82   13.79 
real-time RS chart chart L add note Henkel 87.170  12/08/24 0.75 124.735 114.672 10.063 8.78   13.43 
real-time RS chart chart add note Wacker Neuson 15.678  12/08/24 -0.28 17.460 16.668 0.791 4.75   13.39 
real-time RS chart chart add note thyssenkrupp 3.707  12/08/24 -1.63 22.502 23.475 -0.974 -4.15   13.25 
real-time RS chart chart add note Gerresheimer 108.655  12/08/24 -1.47 85.428 76.940 8.487 11.03   13.13 
real-time RS chart chart L add note Qiagen 46.153  12/08/24 -0.65 28.698 25.530 3.168 12.41   12.91 
real-time RS chart chart add note Dürr 21.664  12/08/24 -2.27 42.541 39.845 2.696 6.77   12.64 
real-time RS chart chart L add note Umweltbank 6.298  12/08/24 -1.40 17.932 16.891 1.040 6.16   12.54 
real-time RS chart chart L add note KSB 676.720  12/08/24 -1.30 424.346 353.878 70.468 19.91   11.52 
real-time RS chart chart add note Kion Group 37.633  12/08/24 2.09 54.992 57.781 -2.789 -4.83   11.38 
real-time RS chart chart add note MTU Aero Engines 288.779  12/08/24 0.23 101.709 94.567 7.142 7.55   10.43 
real-time RS chart chart L add note Symrise 124.568  12/08/24 0.13 71.089 66.921 4.168 6.23   9.74 
real-time RS chart chart S add note Sixt 67.840  12/08/24 -2.49 54.434 55.527 -1.094 -1.97   9.49 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 25/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Deutz 5.052  12/08/24 -0.44 4.478 5.048 -0.570 -11.29   9.28 
real-time RS chart chart add note Rational 967.621  12/08/24 1.40 485.262 503.093 -17.831 -3.54   9.11 
real-time RS chart chart add note Siemens 175.545  12/08/24 0.01 108.264 107.561 0.703 0.65   8.90 
real-time RS chart chart S add note SMA Solar 24.456  12/08/24 -1.26 50.754 52.704 -1.950 -3.70   8.79 
real-time RS chart chart add note Fresenius MedCare 36.996  12/08/24 -1.31 91.491 88.729 2.763 3.11   8.86 
real-time RS chart chart add note Fielmann 44.780  12/08/24 77.410 72.297 5.113 7.07   8.82 
real-time RS chart chart add note Deutsche Post 40.246  12/08/24 -0.36 29.928 29.347 0.580 1.98   8.53 
real-time RS chart chart add note Heidelberg Materials 97.868  12/08/24 -0.81 83.808 88.898 -5.089 -5.73   7.73 
real-time RS chart chart add note Wacker Chemie 93.870  12/08/24 -0.33 91.179 89.822 1.357 1.51   7.46 
real-time RS chart chart add note Atoss 151.648  12/08/24 0.74 17.175 19.579 -2.404 -12.28   7.37 
real-time RS chart chart add note Rheinmetall 609.718  12/08/24 1.41 70.263 77.233 -6.971 -9.03   6.92 
real-time RS chart chart L add note Fresenius 34.495  12/08/24 74.875 74.055 0.820 1.11   6.87 
real-time RS chart chart L add note Eckert & Ziegler 47.370  12/08/24 1.34 5.759 5.370 0.389 7.25   6.84 
real-time RS chart chart L add note Ceconomy 3.060  12/08/24 -1.44 10.113 10.393 -0.280 -2.69   6.38 
real-time RS chart chart add note Metro 4.863  12/08/24 21.702 22.302 -0.600 -2.69   6.38 
real-time RS chart chart add note E.on 13.763  12/08/24 0.78 9.521 9.272 0.249 2.69   5.94 
real-time RS chart chart S add note Grenke 28.420  12/08/24 -2.12 64.824 65.554 -0.729 -1.11   5.49 
real-time RS chart chart L add note Branicks 2.131  12/08/24 -2.75 9.738 9.035 0.702 7.77   5.31 
real-time RS chart chart add note Energiekontor 65.327  12/08/24 -2.34 14.852 17.412 -2.560 -14.70   5.41 
real-time RS chart chart L add note Beiersdorf 139.085  12/08/24 -1.11 94.026 89.585 4.441 4.96   5.18 
real-time RS chart chart S add note Volkswagen 104.411  12/08/24 -0.47 139.755 138.734 1.021 0.74   5.27 
real-time RS chart chart add note PNE Wind 15.969  12/08/24 -0.42 2.369 2.477 -0.109 -4.39   4.22 
real-time RS chart chart L add note MLP 6.443  12/08/24 0.87 3.942 3.606 0.336 9.30   3.82 
real-time RS chart chart add note Indus Holding 22.892  12/08/24 0.24 48.934 50.016 -1.082 -2.16   3.58 
real-time RS chart chart S add note BASF 46.097  12/08/24 -0.22 78.560 79.262 -0.702 -0.89   3.42 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 25/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Stratec 46.343  12/08/24 4.27 57.834 56.418 1.416 2.51   2.90 
real-time RS chart chart add note 7C Solarparken 2.552  12/08/24 0.88 2.544 2.694 -0.150 -5.56   1.94 
real-time RS chart chart add note Norma Group 17.555  12/08/24 -0.25 51.927 54.034 -2.107 -3.90   1.03 
real-time RS chart chart L add note flatexDEGIRO 13.685  12/08/24 0.20 4.253 4.693 -0.439 -9.36   0.96 
real-time RS chart chart add note RTL Group 31.658  12/08/24 1.25 85.528 82.192 3.336 4.06   0.85 
real-time RS chart chart add note Patrizia Immobilien 7.984  12/08/24 1.27 25.416 23.678 1.738 7.34   0.80 
real-time RS chart chart add note Borussia Dortmund 4.054  12/08/24 1.68 4.456 4.451 0.005 0.11   0.59 
real-time RS chart chart L add note Pfeiffer Vacuum 169.292  12/08/24 -0.92 102.100 109.466 -7.366 -6.73   0.46 
real-time RS chart chart add note Porsche Automobil 42.948  12/08/24 -0.57 51.463 54.648 -3.185 -5.83   0.31 
real-time RS chart chart L add note KWS Saat 72.027  12/08/24 0.31 63.931 68.578 -4.647 -6.78   0.23 
real-time RS chart chart add note Fuchs 42.792  12/08/24 -0.62 43.356 44.505 -1.149 -2.58   -0.24 
real-time RS chart chart L add note INIT Innov. in Traff 42.435  12/08/24 -3.55 17.638 15.451 2.187 14.15   -0.54 
real-time RS chart chart add note Lanxess 25.271  12/08/24 -1.91 47.086 50.884 -3.798 -7.46   -0.52 
real-time RS chart chart S add note Medigene 1.228  12/08/24 0.46 7.873 9.547 -1.674 -17.54   -0.75 
real-time RS chart chart L add note W&W 13.512  12/08/24 -0.49 19.509 19.925 -0.417 -2.09   -1.06 
real-time RS chart chart add note Talanx 74.261  12/08/24 1.92 30.196 33.787 -3.592 -10.63   -1.60 
real-time RS chart chart add note Deutsche Börse 206.757  12/08/24 0.54 83.753 84.209 -0.457 -0.54   -1.86 
real-time RS chart chart L add note Deutsche Telekom 27.616  12/08/24 0.49 17.063 17.750 -0.687 -3.87   -1.98 
real-time RS chart chart L add note Hornbach Holding 83.082  12/08/24 0.40 67.840 62.999 4.840 7.68   -2.64 
real-time RS chart chart L add note Aurubis 71.915  12/08/24 1.02 52.072 52.901 -0.830 -1.57   -2.67 
real-time RS chart chart add note CTS Eventim 85.986  12/08/24 -0.32 34.579 33.804 0.774 2.29   -2.81 
real-time RS chart chart S add note BayWa 15.410  12/08/24 0.44 31.653 34.475 -2.822 -8.19   -2.90 
real-time RS chart chart add note Amadeus Fire 104.970  12/08/24 74.998 76.670 -1.672 -2.18   -3.00 
real-time RS chart chart S add note Continental 65.729  12/08/24 0.34 174.810 182.151 -7.341 -4.03   -3.29 
real-time RS chart chart L add note SGL Carbon 6.711  12/08/24 -0.83 12.278 10.707 1.572 14.68   -3.53 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 25/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Sto 132.217  12/08/24 -2.95 120.324 121.885 -1.561 -1.28   -3.45 
real-time RS chart chart add note Evonik Industries 20.196  12/08/24 -0.14 30.983 31.404 -0.421 -1.34   -3.74 
real-time RS chart chart S add note BMW 88.197  12/08/24 -0.90 86.131 92.346 -6.215 -6.73   -4.28 
real-time RS chart chart S add note Brenntag 71.268  12/08/24 0.22 50.464 57.195 -6.732 -11.77   -4.84 
real-time RS chart chart add note SAF-Holland 20.056  12/08/24 0.90 12.077 12.279 -0.202 -1.64   -5.03 
real-time RS chart chart S add note PVA TePla 14.606  12/08/24 0.15 2.725 2.930 -0.205 -7.01   -5.26 
real-time RS chart chart add note Hannover Rück 253.938  12/08/24 5.23 101.899 115.912 -14.013 -12.09   -5.65 
real-time RS chart chart L add note Verbio 17.979  12/08/24 0.06 5.724 9.442 -3.718 -39.38   -6.10 
real-time RS chart chart add note Drägerwerk 51.089  12/08/24 0.44 66.700 64.543 2.157 3.34   -6.51 
real-time RS chart chart L add note Vossloh 52.876  12/08/24 -0.53 60.704 68.341 -7.637 -11.18   -6.48 
real-time RS chart chart add note Hella 96.371  12/08/24 0.23 36.566 38.318 -1.752 -4.57   -6.82 
real-time RS chart chart add note 1&1 14.026  12/08/24 -0.63 40.229 41.006 -0.777 -1.89   -7.06 
real-time RS chart chart add note Pro7-Sat1 6.499  12/08/24 0.17 45.863 50.816 -4.954 -9.75   -7.51 
real-time RS chart chart add note Fraport 49.403  12/08/24 -0.58 54.746 58.874 -4.128 -7.01   -7.97 
real-time RS chart chart L add note Bayer 28.990  12/08/24 -0.04 107.594 123.632 -16.038 -12.97   -8.01 
real-time RS chart chart S add note Mercedes-Benz 64.188  12/08/24 -0.57 67.795 70.787 -2.992 -4.23   -8.37 
real-time RS chart chart add note Airbus 149.370  12/08/24 -0.45 58.348 66.087 -7.740 -11.71   -8.39 
real-time RS chart chart add note Freenet 27.940  12/08/24 1.46 27.862 30.215 -2.353 -7.79   -9.22 
real-time RS chart chart add note GFT Technologies 23.451  12/08/24 -0.47 23.105 24.681 -1.577 -6.39   -9.50 
real-time RS chart chart add note Nordex 14.673  12/08/24 -2.81 26.577 26.124 0.454 1.74   -9.96 
real-time RS chart chart add note United Internet 19.040  12/08/24 0.89 44.149 48.354 -4.205 -8.70   -10.05 
real-time RS chart chart L add note SFC Energy 21.910  12/08/24 -0.71 4.199 4.467 -0.269 -6.01   -10.11 
real-time RS chart chart add note Allianz 285.764  12/08/24 143.049 173.840 -30.790 -17.71   -10.61 
real-time RS chart chart add note Krones 131.547  12/08/24 0.68 99.051 117.772 -18.720 -15.90   -11.55 
real-time RS chart chart L add note Münchener Rück 490.455  12/08/24 1.01 165.997 203.987 -37.990 -18.62   -11.90 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 25/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Elmos Semiconductor 82.301  12/08/24 0.82 12.451 12.397 0.054 0.44   -12.21 
real-time RS chart chart L add note Süss MicroTec 62.870  12/08/24 0.72 6.834 10.622 -3.788 -35.66   -14.04 
real-time RS chart chart L add note Deutsche Pfandbrief 5.521  12/08/24 0.20 9.371 10.109 -0.738 -7.30   -14.64 
real-time RS chart chart S add note Siltronic 82.077  12/08/24 0.75 17.638 19.215 -1.577 -8.21   -14.90 
real-time RS chart chart add note Adtran Networks 21.329  12/08/24 8.769 10.892 -2.123 -19.49   -15.08 
real-time RS chart chart S add note Deutsche Lufthansa 6.189  12/08/24 -1.21 11.982 15.609 -3.627 -23.24   -15.60 
real-time RS chart chart add note Encavis 18.984  12/08/24 6.745 7.772 -1.027 -13.21   -17.49 
real-time RS chart chart add note Ströer Media 64.713  12/08/24 0.09 46.131 50.771 -4.640 -9.14   -17.60 
real-time RS chart chart add note Morphosys 75.098  2/08/24 44.372 51.650 -7.278 -14.09   -17.60 
real-time RS chart chart add note Mutares 34.897  12/08/24 0.16 14.847 16.640 -1.794 -10.78   -18.25 
real-time RS chart chart add note K+S 12.764  12/08/24 -0.52 20.564 24.783 -4.219 -17.02   -18.73 
real-time RS chart chart S add note Hugo Boss 40.648  12/08/24 -3.50 59.464 63.540 -4.076 -6.41   -21.72 
real-time RS chart chart L add note Bilfinger 53.881  12/08/24 1.15 29.760 43.925 -14.165 -32.25   -26.75 
real-time RS chart chart add note Commerzbank 13.869  12/08/24 0.89 6.438 9.208 -2.770 -30.08   -29.68 
real-time RS chart chart add note Deutsche Bank 14.861  12/08/24 0.14 11.766 16.169 -4.404 -27.23   -35.20 
real-time RS chart chart add note elumeo 2.524  12/08/24 -0.88 7.538 20.061 -12.523 -62.43   -59.26 
real-time RS chart chart L add note Adtran 4.848  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.073  12/08/24 0.18       -na- 
real-time RS chart chart add note Covestro 60.011  12/08/24 -0.11 47.370 37.642 9.729 25.85   -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 36.851  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.294  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 39.252  12/08/24 0.29       -na- 
real-time RS chart chart L add note DFV 6.924  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.007  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 1/08/16 ⇓ Δwk 25/04/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note HelloFresh 6.030  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 38.682  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 27.582  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 42.770  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 35.790  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 79.062  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 84.758  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 73.345  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 5.188  12/08/24 0.17 14.495 14.989 -0.494 -3.30   -na- 
real-time RS chart chart add note Schott Pharma 36.717  12/08/24 0.49       -na- 
real-time RS chart chart add note Scout24 76.550  12/08/24 0.51 40.765 35.501 5.265 14.83   -na- 
real-time RS chart chart add note Serviceware 14.405  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 27.080  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 56.148  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 53.713  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.351  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.847  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.464  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.816  12/08/24       -na- 
real-time RS chart chart add note Varta 4.031  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 58.124  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 1/08/16 / 25/04/16 - 68 did rise, Market-Ratio(14) in USD = 47.55 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry