Fri, 1st May 2026, 10:48UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 11/04/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 15/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 211.037 258.404 -47.367 -18.33   -10.13 
real-time RS chart chart add note Hypoport 295.669  12/08/24 4.68 66.024 25.667 40.357 157.24   54.47 
real-time RS chart chart L add note Bajaj Finance 99.657  12/08/24 -0.15 10.848 7.359 3.489 47.41   33.98 
real-time RS chart chart add note Medibank Private 2.948  12/08/24 0.52 2.226 1.622 0.604 37.21   32.58 
real-time RS chart chart S add note Grenke 29.031  12/08/24 -2.12 70.267 44.019 26.248 59.63   27.94 
real-time RS chart chart add note Gr Fin Galicia 287.106  12/08/24 0.48 2.599 2.712 -0.113 -4.16   -11.22 
real-time RS chart chart add note Admiral Group 3,841.249  12/08/24 0.86 2,747.817 2,229.564 518.253 23.24   14.75 
real-time RS chart chart add note Banco Macro 459.921  12/08/24 0.91 5.783 6.531 -0.747 -11.45   -14.92 
real-time RS chart chart S add note Regional 7.196  12/08/24 -0.39 5.665 5.729 -0.064 -1.12   6.20 
real-time RS chart chart L add note Worldline 8.907  12/08/24 -0.79 26.521 21.436 5.085 23.72   14.08 
real-time RS chart chart L add note LSE Group 14,149.122  12/08/24 1.12 3,976.504 3,636.889 339.615 9.34   4.38 
real-time RS chart chart L add note flatexDEGIRO 13.979  12/08/24 0.20 4.578 3.802 0.776 20.42   13.62 
real-time RS chart chart L add note Umweltbank 6.434  12/08/24 -1.40 16.588 14.084 2.504 17.78   12.35 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 114.780 98.810 15.970 16.16   8.36 
real-time RS chart chart add note BBVA Banco Francés 277.123  12/08/24 0.75 6.197 7.361 -1.165 -15.82   -21.41 
real-time RS chart chart add note Samsung Life 78.467  12/08/24 -0.33 99.725 96.724 3.000 3.10   9.70 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 77.860 68.570 9.290 13.55   7.89 
real-time RS chart chart S add note Bolsa Mexicana 1.681  12/08/24 -0.17 1.600 1.794 -0.194 -10.81   2.23 
real-time RS chart chart S add note Banorte 7.809  12/08/24 0.58 5.326 5.499 -0.173 -3.14   1.62 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 126.330 118.980 7.350 6.18   7.11 
real-time RS chart chart add note IndusInd Bank 20.372  12/08/24 0.08 14.490 12.401 2.089 16.85   5.77 
real-time RS chart chart add note Talanx 75.857  12/08/24 1.92 33.365 30.083 3.282 10.91   9.36 
real-time RS chart chart add note Hannover Rück 259.395  12/08/24 5.23 115.382 97.093 18.289 18.84   9.19 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 75.150 69.100 6.050 8.76   5.76 
real-time RS chart chart add note Swiss Life 683.163  12/08/24 0.62 260.716 225.726 34.990 15.50   7.28 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 15/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 86.729  12/08/24 -0.10 60.962 60.780 0.182 0.30   6.97 
real-time RS chart chart L add note Hargreaves Lansdown 1,568.961  12/08/24 1,876.489 1,887.875 -11.386 -0.60   -1.58 
real-time RS chart chart add note Bajaj Finserv 23.511  12/08/24 -0.08 2.681 2.340 0.342 14.59   2.30 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 141.060 139.400 1.660 1.19   3.61 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 76.840 73.900 2.940 3.98   3.54 
real-time RS chart chart add note NN 50.944  12/08/24 0.74 32.818 28.103 4.714 16.78   6.35 
real-time RS chart chart add note Hiscox 1,692.826  12/08/24 1.89 1,357.536 1,319.952 37.584 2.85   -2.85 
real-time RS chart chart add note Cdn Imp Bk Comm 54.038  12/08/24 -0.36 37.336 38.291 -0.955 -2.49   4.63 
real-time RS chart chart add note Phoenix 765.972  12/08/24 0.47 954.940 982.050 -27.110 -2.76   -3.19 
real-time RS chart chart L add note HDFC Bank 25.036  12/08/24 0.60 8.053 7.842 0.211 2.70   0.93 
real-time RS chart chart S add note Toronto-Dominion 60.877  12/08/24 0.19 42.190 44.005 -1.815 -4.12   4.00 
real-time RS chart chart add note Bank Nova Scotia 47.680  12/08/24 -3.42 47.718 53.565 -5.847 -10.92   4.15 
real-time RS chart chart L add note W&W 13.802  12/08/24 -0.49 20.487 18.615 1.872 10.05   5.09 
real-time RS chart chart add note Beazley 1,042.177  12/08/24 1.24 487.915 467.132 20.784 4.45   -4.10 
real-time RS chart chart L add note Glanbia 20.658  12/08/24 0.50 20.133 19.631 0.503 2.56   4.35 
real-time RS chart chart S add note ASX 49.475  12/08/24 0.73 31.340 31.345 -0.005 -0.02   4.54 
real-time RS chart chart L add note Münchener Rück 500.995  12/08/24 1.01 200.136 181.979 18.157 9.98   4.04 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 93.470 93.330 0.140 0.15   0.70 
real-time RS chart chart L add note Royal Bank CA 115.349  12/08/24 -0.72 58.086 63.499 -5.414 -8.53   2.62 
real-time RS chart chart L add note Singapore Exchange 7.268  12/08/24 -0.51 5.721 5.892 -0.171 -2.90   3.58 
real-time RS chart chart add note FinecoBank 16.466  12/08/24 0.94 7.837 7.474 0.362 4.85   3.43 
real-time RS chart chart add note F&C Investment Trust 1,460.757  12/08/24 616.337 691.649 -75.312 -10.89   -5.48 
real-time RS chart chart add note Swiss Re 108.937  12/08/24 0.10 92.597 90.108 2.489 2.76   1.61 
real-time RS chart chart add note Inbursa 2.507  12/08/24 -2.28 1.912 2.299 -0.386 -16.81   -5.32 
real-time RS chart chart L add note Kotak Mahindra Bank 26.732  12/08/24 0.16 10.124 10.064 0.060 0.59   -1.62 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 15/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Bank CA 88.722  12/08/24 0.39 33.149 39.444 -6.295 -15.96   1.42 
real-time RS chart chart S add note Sun Life Financial 51.130  12/08/24 -0.11 31.993 34.201 -2.207 -6.45   0.92 
real-time RS chart chart add note Insurance Australia 5.440  12/08/24 0.56 4.080 4.324 -0.244 -5.64   2.27 
real-time RS chart chart add note Woori Financial 12.903  12/08/24 0.55 8.127 8.848 -0.722 -8.16   0.04 
real-time RS chart chart add note Raiffeisen Bank Int 18.947  12/08/24 1.59 14.704 13.995 0.708 5.06   1.57 
real-time RS chart chart L add note China Pacific Ins 4.240  12/08/24 0.22 4.025 5.321 -1.296 -24.36   -3.58 
real-time RS chart chart L add note Multitude 6.297  12/08/24 -0.72 26.578 27.709 -1.130 -4.08   0.71 
real-time RS chart chart add note Banca Mediolanum 11.669  12/08/24 1.29 7.916 8.196 -0.280 -3.42   0.66 
real-time RS chart chart add note Shinhan 47.325  12/08/24 0.19 34.904 36.540 -1.637 -4.48   -1.09 
real-time RS chart chart add note New Zealand Exchange 0.864  12/08/24 0.80 0.692 0.770 -0.078 -10.08   -0.88 
real-time RS chart chart L add note St. James´s Place 983.804  12/08/24 -1.22 1,275.671 1,369.995 -94.324 -6.88   -7.92 
real-time RS chart chart L add note Industrial Bank 2.520  12/08/24 -0.55 2.415 3.079 -0.664 -21.58   -4.05 
real-time RS chart chart L add note Storebrand 12.928  12/08/24 0.38 3.695 3.986 -0.290 -7.29   -1.84 
real-time RS chart chart add note OCBC 10.289  12/08/24 0.29 6.599 7.452 -0.854 -11.45   -0.06 
real-time RS chart chart add note Samsung F&M Ins 310.108  12/08/24 1.00 247.124 267.335 -20.211 -7.56   -2.48 
real-time RS chart chart add note Agricultural Bank 0.718  12/08/24 0.65 0.491 0.623 -0.133 -21.27   -5.75 
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 17.487 19.877 -2.391 -12.03   -4.96 
real-time RS chart chart add note China Merchants Bank 4.972  12/08/24 -0.65 2.525 3.141 -0.616 -19.61   -6.35 
real-time RS chart chart S add note Heartland 0.727  12/08/24 0.95 0.795 0.868 -0.073 -8.38   -3.62 
real-time RS chart chart add note Tryg 22.775  12/08/24 0.61 19.174 20.434 -1.260 -6.17   -2.22 
real-time RS chart chart add note Allianz 291.905  12/08/24 159.299 157.666 1.633 1.04   -2.82 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 5.558 6.462 -0.904 -13.99   -5.81 
real-time RS chart chart add note Ageas 48.343  12/08/24 0.33 39.217 38.065 1.152 3.03   -3.21 
real-time RS chart chart add note Bankinter 8.320  12/08/24 0.19 7.038 7.503 -0.464 -6.19   -3.28 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.530 44.380 -4.850 -10.93   -6.38 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 15/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sampo 46.187  12/08/24 0.40 46.780 46.459 0.321 0.69   -3.41 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 60.510 68.200 -7.690 -11.28   -7.02 
real-time RS chart chart add note Azimut 23.841  12/08/24 1.41 23.088 27.596 -4.508 -16.34   -4.09 
real-time RS chart chart S add note Scor 19.540  12/08/24 1.06 34.415 35.245 -0.830 -2.36   -4.11 
real-time RS chart chart add note Suncorp-Metway 12.794  12/08/24 1.38 8.920 10.394 -1.474 -14.19   -3.78 
real-time RS chart chart S add note Legal & General 321.196  12/08/24 0.53 333.440 406.907 -73.467 -18.06   -12.09 
real-time RS chart chart add note Erste Group Bank 52.586  12/08/24 0.37 27.559 27.974 -0.414 -1.48   -4.56 
real-time RS chart chart add note KB Financial 72.169  12/08/24 0.73 28.168 34.167 -5.999 -17.56   -6.05 
real-time RS chart chart add note Ind and Comm Bk 0.927  12/08/24 1.18 0.664 0.857 -0.193 -22.49   -8.80 
real-time RS chart chart add note Deutsche Börse 211.201  12/08/24 0.54 81.343 81.118 0.226 0.28   -4.89 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 58.240 67.990 -9.750 -14.34   -7.96 
real-time RS chart chart L add note United Overseas Bank 21.790  12/08/24 0.58 13.808 17.030 -3.222 -18.92   -5.16 
real-time RS chart chart S add note Edenred 40.940  12/08/24 -0.25 19.335 25.108 -5.773 -22.99   -5.55 
real-time RS chart chart L add note Ping An Ins 6.288  12/08/24 0.02 4.878 7.004 -2.126 -30.36   -9.89 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.410 62.585 -9.175 -14.66   -8.83 
real-time RS chart chart add note Man Group 304.680  12/08/24 0.28 212.137 251.197 -39.059 -15.55   -13.74 
real-time RS chart chart S add note Citic Secs 2.921  12/08/24 -0.11 2.695 5.017 -2.322 -46.28   -9.82 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 2.966 4.147 -1.181 -28.48   -9.11 
real-time RS chart chart add note FBD 14.715  12/08/24 0.39 7.529 10.267 -2.738 -26.67   -6.34 
real-time RS chart chart add note Danske Bank 30.416  12/08/24 0.15 26.898 29.584 -2.686 -9.08   -6.08 
real-time RS chart chart add note Banca Generali 43.438  12/08/24 0.74 28.438 34.060 -5.623 -16.51   -6.77 
real-time RS chart chart L add note HK Exchgs & Clrg 29.867  12/08/24 0.96 24.141 37.098 -12.957 -34.93   -9.78 
real-time RS chart chart add note Prudential 904.644  12/08/24 0.41 1,869.370 2,455.797 -586.427 -23.88   -14.63 
real-time RS chart chart add note Orix 30.887  9/08/24 4.68 13.985 15.109 -1.124 -7.44   -0.93 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 35.860 43.290 -7.430 -17.16   -10.82 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 15/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 21.440  12/08/24 0.61 21.592 24.623 -3.030 -12.31   -7.80 
real-time RS chart chart L add note Commonwealth Bank 99.171  12/08/24 0.76 53.715 63.567 -9.852 -15.50   -7.81 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 67.200 87.490 -20.290 -23.19   -11.18 
real-time RS chart chart L add note Axis Bank 17.559  12/08/24 1.89 6.486 8.583 -2.097 -24.43   -11.99 
real-time RS chart chart add note IBK 11.792  12/08/24 0.37 10.235 12.762 -2.527 -19.80   -9.92 
real-time RS chart chart add note Aviva 689.375  12/08/24 0.35 615.340 788.695 -173.355 -21.98   -16.11 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.030 56.950 -9.920 -17.42   -11.53 
real-time RS chart chart add note Axa 36.902  12/08/24 -0.77 23.019 24.916 -1.897 -7.61   -8.69 
real-time RS chart chart add note Swedbank 25.526  12/08/24 -0.86 20.423 23.512 -3.089 -13.14   -8.29 
real-time RS chart chart add note Hana Financial 52.924  12/08/24 0.33 19.945 25.077 -5.132 -20.46   -10.67 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 42.430 55.570 -13.140 -23.65   -12.40 
real-time RS chart chart L add note Lloyds Bank 80.868  12/08/24 -0.28 93.283 134.772 -41.489 -30.78   -17.18 
real-time RS chart chart add note DBS Bank 25.279  12/08/24 1.22 11.204 15.418 -4.214 -27.33   -10.39 
real-time RS chart chart add note Euronext 105.572  12/08/24 1.26 39.320 40.051 -0.731 -1.83   -10.90 
real-time RS chart chart L add note Schroders 480.085  12/08/24 -0.12 606.784 849.824 -243.041 -28.60   -18.35 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.633 0.979 -0.346 -35.33   -13.97 
real-time RS chart chart add note Aegon 6.345  12/08/24 0.22 5.544 7.263 -1.720 -23.67   -11.31 
real-time RS chart chart add note Japan Exchange 30.730  9/08/24 4.70 14.763 15.433 -0.670 -4.34   -4.82 
real-time RS chart chart add note Jyske Bank 79.545  12/08/24 0.48 42.899 49.231 -6.332 -12.86   -11.19 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.076 3.109 -1.032 -33.21   -14.38 
real-time RS chart chart L add note QBE Insurance 12.300  12/08/24 0.87 8.183 10.891 -2.708 -24.87   -11.32 
real-time RS chart chart S add note Svenska Handelsbank 12.590  12/08/24 0.29 12.436 14.756 -2.320 -15.72   -10.92 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 59.800 79.250 -19.450 -24.54   -14.93 
real-time RS chart chart L add note China Life 4.565  12/08/24 0.44 3.595 5.737 -2.142 -37.34   -15.96 
real-time RS chart chart add note KBC 75.948  12/08/24 -0.21 53.773 65.650 -11.877 -18.09   -12.35 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 15/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DNB 26.184  12/08/24 0.14 11.891 17.104 -5.213 -30.48   -14.05 
real-time RS chart chart L add note Abrdn 217.761  12/08/24 2.51 489.909 730.186 -240.277 -32.91   -19.85 
real-time RS chart chart add note ICICI Bank 17.687  12/08/24 0.10 3.392 4.670 -1.278 -27.37   -16.38 
real-time RS chart chart add note S.E.B 18.574  12/08/24 -0.10 9.663 12.748 -3.085 -24.20   -12.31 
real-time RS chart chart L add note Aozora Bank 21.904  9/08/24 3.28 32.879 37.185 -4.307 -11.58   -6.84 
real-time RS chart chart L add note MLP 6.582  12/08/24 0.87 3.453 4.520 -1.067 -23.60   -13.23 
real-time RS chart chart L add note Unipol 10.238  12/08/24 0.06 4.061 4.946 -0.885 -17.90   -13.31 
real-time RS chart chart L add note Julius Bär 49.944  12/08/24 0.87 41.082 54.925 -13.843 -25.20   -14.30 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.534 0.841 -0.307 -36.52   -16.27 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 152.200 211.860 -59.660 -28.16   -16.34 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 4.572 7.178 -2.607 -36.31   -16.36 
real-time RS chart chart add note MS&AD Insurance 27.905  9/08/24 -0.50 8.783 10.456 -1.673 -16.00   -7.78 
real-time RS chart chart add note Manulife Financial 26.612  12/08/24 -0.35 13.430 19.186 -5.756 -30.00   -15.31 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 12.960 17.480 -4.520 -25.86   -17.44 
real-time RS chart chart add note Citigroup 57.840  12/08/24 41.120 56.650 -15.530 -27.41   -17.76 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.398 0.669 -0.271 -40.48   -17.76 
real-time RS chart chart add note Uniqa 8.761  12/08/24 0.26 7.012 9.138 -2.127 -23.27   -15.23 
real-time RS chart chart add note National Australia B 27.344  12/08/24 1.01 18.941 25.251 -6.311 -24.99   -14.91 
real-time RS chart chart add note BNP Paribas 67.586  12/08/24 48.263 60.878 -12.615 -20.72   -15.57 
real-time RS chart chart L add note State Bank of India 12.255  12/08/24 -1.42 2.842 3.910 -1.068 -27.32   -18.90 
real-time RS chart chart L add note Nordea Bank 11.886  12/08/24 -0.19 9.502 12.885 -3.383 -26.26   -16.21 
real-time RS chart chart add note Credit Agricole 15.063  12/08/24 0.57 10.483 14.717 -4.234 -28.77   -16.29 
real-time RS chart chart add note ANZ Banking NZ 20.597  12/08/24 0.13 16.930 24.615 -7.684 -31.22   -17.54 
real-time RS chart chart add note Macquarie Group 155.241  12/08/24 1.30 46.907 61.487 -14.579 -23.71   -16.24 
real-time RS chart chart add note ING Groep 17.375  12/08/24 0.21 11.829 16.190 -4.361 -26.93   -16.54 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 15/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Nordea Bank 14.766  12/08/24 -0.13 9.484 12.797 -3.313 -25.89   -16.56 
real-time RS chart chart L add note HSBC 916.746  12/08/24 0.22 595.479 936.136 -340.657 -36.39   -24.42 
real-time RS chart chart add note ANZ Banking AU 21.440  12/08/24 0.93 16.905 24.724 -7.819 -31.63   -17.55 
real-time RS chart chart add note Generali 25.609  12/08/24 1.35 14.316 18.401 -4.085 -22.20   -18.23 
real-time RS chart chart add note Daiwa Securities 8.964  9/08/24 0.70 5.909 7.583 -1.674 -22.08   -12.44 
real-time RS chart chart add note Credit Saison 27.294  9/08/24 1.20 16.643 21.250 -4.607 -21.68   -12.50 
real-time RS chart chart add note Commerzbank 14.167  12/08/24 0.89 8.818 12.901 -4.083 -31.65   -18.73 
real-time RS chart chart add note Banco Sabadell 2.040  12/08/24 0.45 1.643 2.550 -0.907 -35.58   -18.90 
real-time RS chart chart add note UBS 26.030  12/08/24 0.44 15.262 21.518 -6.257 -29.08   -20.22 
real-time RS chart chart add note Intesa Sanpaolo 3.959  12/08/24 0.54 2.658 3.554 -0.896 -25.21   -19.51 
real-time RS chart chart add note Societe Generale 23.407  12/08/24 0.44 35.590 47.283 -11.693 -24.73   -20.07 
real-time RS chart chart L add note Zurich Insurance 486.762  12/08/24 0.85 210.019 308.894 -98.875 -32.01   -20.96 
real-time RS chart chart add note Sompo 27.400  9/08/24 0.02 8.925 11.920 -2.995 -25.12   -14.59 
real-time RS chart chart add note Mediobanca 16.004  12/08/24 0.94 7.278 9.776 -2.498 -25.55   -20.51 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 5.964 9.365 -3.400 -36.31   -24.70 
real-time RS chart chart add note Bank of Ireland 10.736  12/08/24 -0.93 8.418 11.677 -3.259 -27.91   -22.50 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 24.120 39.530 -15.410 -38.98   -25.00 
real-time RS chart chart add note Mapfre 2.434  12/08/24 2.122 3.520 -1.398 -39.72   -23.48 
real-time RS chart chart add note Banco Santander 4.664  12/08/24 -0.24 4.255 7.153 -2.898 -40.52   -23.81 
real-time RS chart chart add note Caixabank 5.680  12/08/24 0.52 2.886 4.806 -1.920 -39.95   -24.86 
real-time RS chart chart add note Vienna Insurance 33.993  12/08/24 1.36 22.597 35.059 -12.462 -35.54   -24.98 
real-time RS chart chart add note Banco Bilbao Viz 10.180  12/08/24 0.27 6.228 9.985 -3.756 -37.62   -24.96 
real-time RS chart chart L add note NatWest 476.383  12/08/24 0.48 305.107 546.860 -241.752 -44.21   -32.34 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.352 4.540 -2.188 -48.19   -29.57 
real-time RS chart chart add note Concordia Financial 7.071  9/08/24 3.82 4.334 6.133 -1.798 -29.32   -23.96 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 15/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 83.058  9/08/24 3.71 28.526 46.032 -17.507 -38.03   -24.02 
real-time RS chart chart add note Barclays 313.365  12/08/24 0.85 218.544 413.382 -194.838 -47.13   -34.73 
real-time RS chart chart add note BPER Banca 5.435  12/08/24 -0.27 5.145 8.462 -3.317 -39.20   -30.04 
real-time RS chart chart add note Mizuho 25.743  9/08/24 2.38 14.078 21.226 -7.148 -33.68   -25.16 
real-time RS chart chart add note Standard Chartered 1,027.940  12/08/24 0.92 637.764 1,619.515 -981.751 -60.62   -35.48 
real-time RS chart chart add note Mitsubishi UFJ 13.063  9/08/24 1.22 4.381 7.170 -2.789 -38.90   -27.81 
real-time RS chart chart add note Dai-ichi Life 35.222  9/08/24 3.15 11.244 19.581 -8.338 -42.58   -28.76 
real-time RS chart chart add note Nomura 6.852  9/08/24 2.06 4.131 6.586 -2.456 -37.29   -28.87 
real-time RS chart chart add note Resona 8.371  9/08/24 3.93 3.380 5.582 -2.201 -39.44   -29.02 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.748  9/08/24 2.72 13.337 22.319 -8.983 -40.25   -29.05 
real-time RS chart chart add note Chiba Bank 9.938  9/08/24 3.22 4.686 7.802 -3.115 -39.93   -29.63 
real-time RS chart chart add note Unicredit 39.434  12/08/24 0.38 17.972 34.119 -16.147 -47.33   -35.70 
real-time RS chart chart add note Banco Comercial 0.431  12/08/24 0.16 0.489 1.165 -0.676 -58.04   -36.38 
real-time RS chart chart add note Deutsche Bank 15.180  12/08/24 0.14 14.253 27.902 -13.649 -48.92   -37.08 
real-time RS chart chart add note Fukuoka 33.703  9/08/24 5.30 15.050 26.289 -11.239 -42.75   -34.11 
real-time RS chart chart add note Banco BPM 6.596  12/08/24 -0.31 6.114 16.212 -10.098 -62.29   -52.95 
real-time RS chart chart add note ABN AMRO 17.441  12/08/24 0.92 20.624     -na- 
real-time RS chart chart add note Adyen 1,252.489  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.699  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 50.020  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 23.478  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.950  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.794  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.640  12/08/24 0.20 9.935     -na- 
  ⇓instrument freshest ⇓ Δday 11/04/16 ⇓ Δwk 15/06/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 7.072  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.803  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.594  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.114  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.826  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 290.300  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.814  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.475  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.060     -na- 
real-time RS chart chart add note permanent tsb 1.762  12/08/24 1.31 2.852 4.868 -2.016 -41.42   -na- 
real-time RS chart chart add note Quálitas 9.335  12/08/24 -2.49 1.243     -na- 
real-time RS chart chart add note SBI Life 25.713  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.531  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 122.209  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.312  12/08/24 -0.86       -na- 
 Finance - 191 out of 214 instruments rated - 11/04/16 / 15/06/15 - 38 did rise, Market-Ratio(43) in USD = 19.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut