Wed, 28th Oct 2026, 21:41UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 22/02/16 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 258,934.909  12/08/24 -0.81 214,184.847 305,259.772 -91,074.925 -29.84   -20.00 
real-time RS chart chart L add note Jardine Cycle & Carr 2,083.241  12/08/24 1.21 3,143.669 3,764.508 -620.839 -16.49   4.91 
real-time RS chart chart L add note SATS 242.498  12/08/24 -0.98 316.128 275.965 40.163 14.55   1.04 
real-time RS chart chart add note Singapore Airlines 472.191  12/08/24 0.34 931.576 1,044.285 -112.709 -10.79   -3.06 
real-time RS chart chart S add note Jardine Matheson 4,059.672  12/08/24 1.63 6,412.666 7,461.545 -1,048.879 -14.06   -2.34 
real-time RS chart chart add note CapitaLand ICT 168.068  12/08/24 0.96 169.668 194.489 -24.821 -12.76   -4.37 
real-time RS chart chart S add note Wilmar International 243.298  12/08/24 -0.98 252.902 285.601 -32.699 -11.45   -4.34 
real-time RS chart chart S add note Mapletree Industrial 177.672  12/08/24 -0.89 124.450 138.420 -13.970 -10.09   -7.03 
real-time RS chart chart S add note CapitaLand Ascendas 210.485  12/08/24 -0.75 191.277 230.409 -39.131 -16.98   -7.65 
real-time RS chart chart add note Mapletree Pan Asia 136.893  12/08/24 -0.81 154.117 191.518 -37.401 -19.53   -6.87 
real-time RS chart chart add note Venture Corporation 1,102.845  12/08/24 -0.72 649.862 744.666 -94.804 -12.73   -8.62 
real-time RS chart chart L add note ThaiBev 38.416  12/08/24 -4.00 55.222 68.334 -13.112 -19.19   -11.70 
real-time RS chart chart L add note Singtel 227.292  12/08/24 -2.74 297.720 387.227 -89.506 -23.11   -13.86 
real-time RS chart chart L add note Singapore Exchange 781.916  12/08/24 -0.51 578.634 735.906 -157.272 -21.37   -13.99 
real-time RS chart chart S add note Genting 63.626  12/08/24 -2.45 61.225 88.922 -27.697 -31.15   -15.41 
real-time RS chart chart S add note Mapletree Logistics 100.841  12/08/24 -0.79 77.543 107.950 -30.407 -28.17   -16.39 
real-time RS chart chart add note ST Engineering 340.137  12/08/24 0.71 224.090 312.760 -88.669 -28.35   -19.03 
real-time RS chart chart S add note UOL 424.972  12/08/24 -0.19 464.988 677.208 -212.221 -31.34   -19.28 
real-time RS chart chart add note OCBC 1,106.847  12/08/24 0.29 636.257 937.404 -301.147 -32.13   -22.32 
real-time RS chart chart S add note City Developments 416.168  12/08/24 0.97 573.031 928.643 -355.611 -38.29   -24.11 
real-time RS chart chart L add note United Overseas Bank 2,344.146  12/08/24 0.58 1,371.754 2,043.014 -671.260 -32.86   -24.47 
real-time RS chart chart L add note DFI Retail 208.706  12/08/24 5.68 657.537 1,129.263 -471.726 -41.77   -24.66 
real-time RS chart chart L add note Hongkong Land 381.506  12/08/24 1.80 663.147 891.397 -228.250 -25.61   -25.00 
real-time RS chart chart L add note Yangzijiang Ship 190.477  12/08/24 -4.03 76.831 121.775 -44.944 -36.91   -26.22 
real-time RS chart chart S add note Sembcorp Industries 370.550  12/08/24 -2.53 216.087 400.368 -184.280 -46.03   -29.22 
  ⇓instrument freshest ⇓ Δday 22/02/16 ⇓ Δwk 13/04/15  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note DBS Bank 2,719.498  12/08/24 1.22 1,090.040 1,787.199 -697.159 -39.01   -30.75 
real-time RS chart chart S add note Keppel 476.192  12/08/24 0.34 416.968 825.266 -408.297 -49.47   -33.34 
real-time RS chart chart L add note Seatrium 112.045  12/08/24 -1.41 2,625.059 5,326.555 -2,701.495 -50.72   -34.72 
real-time RS chart chart L add note CapitaLand Invest 201.681  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 34.414  12/08/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 78.832  12/08/24 -1.50       -na- 
 STI - 27 out of 30 instruments rated - 22/02/16 / 13/04/15 - 1 did rise, Market-Ratio(45) in JPY = 3.70 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis