Sun, 1st Nov 2026, 17:53UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 25/01/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/01/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,658.139  12/08/24 0.01 967.091 1,048.352 -81.261 -7.75   -11.40 
real-time RS chart chart add note Hypoport 281.206  12/08/24 4.68 77.527 50.845 26.682 52.48   150.13 
real-time RS chart chart S add note SMA Solar 23.759  12/08/24 -1.26 51.988 44.767 7.222 16.13   117.36 
real-time RS chart chart L add note Verbio 17.467  12/08/24 0.06 5.531 5.710 -0.179 -3.13   57.15 
real-time RS chart chart L add note flatexDEGIRO 13.295  12/08/24 0.20 4.963 3.767 1.197 31.76   40.46 
real-time RS chart chart L add note Koenig & Bauer 10.382  12/08/24 -4.20 32.872 31.665 1.208 3.81   40.32 
real-time RS chart chart L add note Süss MicroTec 61.080  12/08/24 0.72 9.185 6.917 2.267 32.78   40.15 
real-time RS chart chart add note Adtran Networks 20.722  12/08/24 9.930 12.473 -2.543 -20.39   39.00 
real-time RS chart chart S add note Grenke 27.611  12/08/24 -2.12 65.166 56.097 9.069 16.17   33.72 
real-time RS chart chart add note GFT Technologies 22.783  12/08/24 -0.47 30.084 28.708 1.377 4.80   32.65 
real-time RS chart chart S add note Sartorius 261.569  12/08/24 -2.90 60.049 57.296 2.753 4.80   32.41 
real-time RS chart chart S add note PVA TePla 14.190  12/08/24 0.15 3.133 2.969 0.164 5.52   31.75 
real-time RS chart chart add note Nemetschek 94.820  12/08/24 0.52 14.917 14.782 0.135 0.91   25.89 
real-time RS chart chart L add note WashTec 39.490  12/08/24 -0.27 29.222 27.722 1.500 5.41   23.70 
real-time RS chart chart add note Atoss 147.329  12/08/24 0.74 15.739 13.637 2.102 15.41   22.79 
real-time RS chart chart add note Adidas 230.433  12/08/24 -1.03 100.039 86.950 13.089 15.05   22.39 
real-time RS chart chart add note Compugroup Medical 16.230  12/08/24 -1.97 39.056 31.710 7.347 23.17   22.35 
real-time RS chart chart add note Ströer Media 62.870  12/08/24 0.09 55.221 59.851 -4.630 -7.74   21.83 
real-time RS chart chart S add note adesso 75.835  12/08/24 -0.43 23.396 21.718 1.678 7.73   20.28 
real-time RS chart chart add note Kontron 18.172  12/08/24 0.30 5.940 5.172 0.768 14.85   19.22 
real-time RS chart chart add note Nordex 14.256  12/08/24 -2.81 30.605 30.860 -0.255 -0.83   18.47 
real-time RS chart chart add note Rheinmetall 592.355  12/08/24 1.41 65.246 60.089 5.157 8.58   17.07 
real-time RS chart chart add note Rational 940.066  12/08/24 1.40 441.771 401.160 40.611 10.12   14.40 
real-time RS chart chart S add note Stabilus 45.078  12/08/24 -1.42 41.503 35.800 5.703 15.93   14.36 
real-time RS chart chart add note Patrizia Immobilien 7.757  12/08/24 1.27 25.398 26.538 -1.141 -4.30   13.09 
  ⇓instrument freshest ⇓ Δday 25/01/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Steico 29.130  12/08/24 0.56 8.394 8.113 0.281 3.47   12.40 
real-time RS chart chart add note Jungheinrich 30.399  12/08/24 -0.85 26.312 23.685 2.627 11.09   11.98 
real-time RS chart chart L add note Umweltbank 6.119  12/08/24 -1.40 15.840 14.864 0.976 6.57   11.82 
real-time RS chart chart add note Gerresheimer 105.561  12/08/24 -1.47 72.363 77.286 -4.924 -6.37   11.22 
real-time RS chart chart add note Hochtief 113.155  12/08/24 -1.23 90.231 89.023 1.208 1.36   9.73 
real-time RS chart chart L add note Infineon 32.851  12/08/24 0.36 13.371 12.564 0.808 6.43   9.53 
real-time RS chart chart L add note Cancom 32.938  12/08/24 -0.52 21.603 18.786 2.817 14.99   9.43 
real-time RS chart chart L add note W&W 13.127  12/08/24 -0.49 20.939 18.024 2.914 16.17   9.34 
real-time RS chart chart add note SAP 205.372  12/08/24 -0.33 78.851 74.941 3.909 5.22   8.89 
real-time RS chart chart S add note Carl Zeiss Meditec 65.474  12/08/24 -5.33 29.618 30.180 -0.563 -1.86   8.66 
real-time RS chart chart add note Kion Group 36.561  12/08/24 2.09 48.620 41.634 6.986 16.78   8.27 
real-time RS chart chart add note Zalando 24.823  12/08/24 0.39 34.315 33.455 0.861 2.57   7.74 
real-time RS chart chart S add note Deutsche Lufthansa 6.013  12/08/24 -1.21 15.297 15.679 -0.382 -2.44   7.28 
real-time RS chart chart add note Jenoptik 30.833  12/08/24 3.42 14.635 15.742 -1.106 -7.03   6.49 
real-time RS chart chart add note Encavis 18.443  12/08/24 8.200 9.989 -1.789 -17.91   6.35 
real-time RS chart chart add note Fielmann 43.504  12/08/24 72.840 69.798 3.042 4.36   6.31 
real-time RS chart chart add note Mutares 33.903  12/08/24 0.16 19.094 20.109 -1.015 -5.05   6.26 
real-time RS chart chart add note United Internet 18.498  12/08/24 0.89 50.838 52.096 -1.258 -2.41   5.47 
real-time RS chart chart S add note Bechtle 42.268  12/08/24 -1.86 14.650 15.339 -0.690 -4.50   5.40 
real-time RS chart chart S add note Medigene 1.193  12/08/24 0.46 8.138 6.526 1.612 24.71   4.85 
real-time RS chart chart L add note Puma 37.765  12/08/24 -0.29 20.326 21.729 -1.403 -6.46   4.89 
real-time RS chart chart add note 7C Solarparken 2.479  12/08/24 0.88 2.267 2.441 -0.174 -7.13   3.76 
real-time RS chart chart add note LEG Immobilien 90.589  12/08/24 -2.36 79.957 78.170 1.787 2.29   3.07 
real-time RS chart chart L add note Stratec 45.023  12/08/24 4.27 55.786 55.761 0.024 0.04   2.92 
real-time RS chart chart add note Fresenius MedCare 35.943  12/08/24 -1.31 84.546 85.353 -0.806 -0.94   2.69 
  ⇓instrument freshest ⇓ Δday 25/01/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CTS Eventim 83.537  12/08/24 -0.32 35.970 37.986 -2.016 -5.31   2.44 
real-time RS chart chart L add note Fresenius 33.513  12/08/24 66.136 68.325 -2.190 -3.20   2.00 
real-time RS chart chart L add note Beiersdorf 135.124  12/08/24 -1.11 89.016 94.110 -5.094 -5.41   1.00 
real-time RS chart chart add note Borussia Dortmund 3.938  12/08/24 1.68 4.261 4.482 -0.220 -4.91   0.78 
real-time RS chart chart add note Deutsche Wohnen 21.655  12/08/24 -1.19 26.233 27.643 -1.410 -5.10   0.37 
real-time RS chart chart L add note Symrise 121.021  12/08/24 0.13 63.977 64.915 -0.939 -1.45   0.17 
real-time RS chart chart add note Hannover Rück 246.706  12/08/24 5.23 103.760 106.968 -3.209 -3.00   0.09 
real-time RS chart chart add note Vonovia 31.538  12/08/24 -1.32 29.976 30.430 -0.454 -1.49   -0.13 
real-time RS chart chart S add note Sixt 65.908  12/08/24 -2.49 45.457 48.754 -3.297 -6.76   -0.39 
real-time RS chart chart add note Norma Group 17.055  12/08/24 -0.25 50.990 48.715 2.276 4.67   -1.25 
real-time RS chart chart add note Deutsche Börse 200.869  12/08/24 0.54 83.537 90.224 -6.687 -7.41   -1.40 
real-time RS chart chart L add note Branicks 2.070  12/08/24 -2.75 9.439 9.539 -0.100 -1.05   -1.43 
real-time RS chart chart add note Pro7-Sat1 6.314  12/08/24 0.17 48.956 52.414 -3.458 -6.60   -2.09 
real-time RS chart chart S add note Takkt 11.435  12/08/24 -0.57 18.091 18.483 -0.393 -2.12   -2.99 
real-time RS chart chart add note Freenet 27.144  12/08/24 1.46 31.359 32.276 -0.917 -2.84   -3.30 
real-time RS chart chart add note Krones 127.801  12/08/24 0.68 104.487 110.333 -5.846 -5.30   -3.38 
real-time RS chart chart L add note Deutsche Telekom 26.830  12/08/24 0.49 17.277 17.384 -0.107 -0.62   -3.36 
real-time RS chart chart L add note Bilfinger 52.346  12/08/24 1.15 43.982 41.226 2.756 6.68   -3.47 
real-time RS chart chart L add note Münchener Rück 476.488  12/08/24 1.01 188.122 193.386 -5.264 -2.72   -3.47 
real-time RS chart chart add note MTU Aero Engines 280.555  12/08/24 0.23 90.144 86.112 4.033 4.68   -3.79 
real-time RS chart chart add note Allianz 277.626  12/08/24 160.240 168.802 -8.562 -5.07   -4.01 
real-time RS chart chart add note Fraport 47.996  12/08/24 -0.58 59.962 66.784 -6.822 -10.21   -3.94 
real-time RS chart chart add note Indus Holding 22.240  12/08/24 0.24 45.425 43.458 1.967 4.53   -4.57 
real-time RS chart chart add note Fuchs 41.573  12/08/24 -0.62 41.855 47.469 -5.613 -11.82   -4.94 
real-time RS chart chart add note Airbus 145.116  12/08/24 -0.45 62.186 62.774 -0.588 -0.94   -5.03 
  ⇓instrument freshest ⇓ Δday 25/01/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hella 93.627  12/08/24 0.23 42.002 37.692 4.310 11.44   -5.22 
real-time RS chart chart L add note Südzucker 13.019  12/08/24 0.33 15.015 17.928 -2.913 -16.25   -5.35 
real-time RS chart chart add note TAG Immobilien 15.308  12/08/24 -1.33 11.636 12.802 -1.166 -9.11   -6.32 
real-time RS chart chart add note Energiekontor 63.467  12/08/24 -2.34 13.068 13.668 -0.601 -4.40   -6.31 
real-time RS chart chart add note Hamborner 7.128  12/08/24 -0.45 9.652 10.160 -0.507 -5.00   -6.84 
real-time RS chart chart L add note Pfeiffer Vacuum 164.471  12/08/24 -0.92 90.047 126.772 -36.725 -28.97   -7.08 
real-time RS chart chart add note GEA Group 43.700  12/08/24 0.55 39.865 39.329 0.536 1.36   -7.59 
real-time RS chart chart add note Heidelberg Materials 95.081  12/08/24 -0.81 71.625 72.007 -0.382 -0.53   -7.60 
real-time RS chart chart add note Talanx 72.146  12/08/24 1.92 28.462 31.523 -3.061 -9.71   -7.97 
real-time RS chart chart S add note Continental 63.857  12/08/24 0.34 177.291 191.177 -13.886 -7.26   -8.25 
real-time RS chart chart L add note Henkel 84.687  12/08/24 0.75 102.512 107.626 -5.113 -4.75   -8.94 
real-time RS chart chart add note 1&1 13.626  12/08/24 -0.63 40.510 52.748 -12.238 -23.20   -8.89 
real-time RS chart chart L add note Qiagen 44.839  12/08/24 -0.65 24.553 27.508 -2.954 -10.74   -9.51 
real-time RS chart chart L add note Merck (EMD) 180.907  12/08/24 0.36 90.481 89.998 0.483 0.54   -10.03 
real-time RS chart chart S add note Evotec 5.848  12/08/24 -2.88 3.759 4.532 -0.772 -17.05   -10.59 
real-time RS chart chart L add note CEWE Stiftung 106.971  12/08/24 0.10 52.628 60.610 -7.982 -13.17   -10.68 
real-time RS chart chart L add note Ceconomy 2.973  12/08/24 -1.44 9.032 9.918 -0.886 -8.93   -10.79 
real-time RS chart chart add note Metro 4.725  12/08/24 19.382 21.282 -1.901 -8.93   -10.79 
real-time RS chart chart add note Siemens 170.546  12/08/24 0.01 90.492 95.481 -4.989 -5.23   -11.69 
real-time RS chart chart add note Klöckner 5.446  12/08/24 -0.59 8.147 8.995 -0.849 -9.44   -11.80 
real-time RS chart chart L add note Vossloh 51.370  12/08/24 -0.53 56.979 76.493 -19.514 -25.51   -12.35 
real-time RS chart chart L add note KWS Saat 69.976  12/08/24 0.31 55.037 68.144 -13.107 -19.23   -12.46 
real-time RS chart chart L add note Elmos Semiconductor 79.957  12/08/24 0.82 15.460 15.878 -0.418 -2.63   -12.62 
real-time RS chart chart add note Amadeus Fire 101.981  12/08/24 73.144 93.997 -20.853 -22.18   -12.65 
real-time RS chart chart add note RTL Group 30.757  12/08/24 1.25 78.113 86.418 -8.305 -9.61   -13.32 
  ⇓instrument freshest ⇓ Δday 25/01/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Evonik Industries 19.620  12/08/24 -0.14 30.242 35.692 -5.450 -15.27   -14.80 
real-time RS chart chart S add note BayWa 14.972  12/08/24 0.44 29.867 35.499 -5.632 -15.87   -15.23 
real-time RS chart chart add note PNE Wind 15.514  12/08/24 -0.42 2.052 2.541 -0.490 -19.27   -15.42 
real-time RS chart chart add note Deutsche Post 39.100  12/08/24 -0.36 25.208 29.167 -3.959 -13.57   -15.58 
real-time RS chart chart L add note Eckert & Ziegler 46.021  12/08/24 1.34 4.784 5.135 -0.350 -6.83   -15.95 
real-time RS chart chart S add note Brenntag 69.238  12/08/24 0.22 47.643 56.198 -8.554 -15.22   -16.03 
real-time RS chart chart L add note Bayer 28.164  12/08/24 -0.04 114.782 125.525 -10.743 -8.56   -16.63 
real-time RS chart chart L add note KSB 657.449  12/08/24 -1.30 366.696 452.027 -85.331 -18.88   -18.33 
real-time RS chart chart L add note SFC Energy 21.286  12/08/24 -0.71 4.340 5.452 -1.112 -20.40   -18.59 
real-time RS chart chart add note E.on 13.371  12/08/24 0.78 8.880 9.646 -0.766 -7.94   -18.70 
real-time RS chart chart S add note Mercedes-Benz 62.360  12/08/24 -0.57 70.627 82.498 -11.871 -14.39   -19.70 
real-time RS chart chart L add note Heidelberger Druck 1.083  12/08/24 2.024 2.814 -0.790 -28.06   -19.76 
real-time RS chart chart S add note BMW 85.685  12/08/24 -0.90 85.620 99.344 -13.724 -13.81   -19.93 
real-time RS chart chart L add note Aurubis 69.868  12/08/24 1.02 47.936 68.257 -20.321 -29.77   -20.03 
real-time RS chart chart add note Lanxess 24.551  12/08/24 -1.91 41.465 51.507 -10.042 -19.50   -20.28 
real-time RS chart chart L add note MLP 6.260  12/08/24 0.87 3.338 4.645 -1.307 -28.13   -21.57 
real-time RS chart chart add note SAF-Holland 19.485  12/08/24 0.90 11.500 14.501 -3.001 -20.70   -22.06 
real-time RS chart chart S add note BASF 44.785  12/08/24 -0.22 66.917 80.810 -13.893 -17.19   -22.39 
real-time RS chart chart add note Dürr 21.047  12/08/24 -2.27 34.115 37.085 -2.971 -8.01   -23.25 
real-time RS chart chart L add note Hornbach Holding 80.717  12/08/24 0.40 61.286 82.192 -20.906 -25.44   -24.04 
real-time RS chart chart L add note RWE 35.107  12/08/24 1.70 13.062 13.855 -0.793 -5.72   -25.28 
real-time RS chart chart L add note Sto 128.452  12/08/24 -2.95 108.490 144.445 -35.955 -24.89   -25.93 
real-time RS chart chart add note Wacker Chemie 91.197  12/08/24 -0.33 71.397 80.504 -9.107 -11.31   -26.64 
real-time RS chart chart S add note Salzgitter 16.523  12/08/24 -1.23 21.725 28.390 -6.665 -23.48   -26.91 
real-time RS chart chart S add note Hugo Boss 39.490  12/08/24 -3.50 79.100 99.967 -20.867 -20.87   -27.35 
  ⇓instrument freshest ⇓ Δday 25/01/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Wacker Neuson 15.232  12/08/24 -0.28 13.301 12.722 0.578 4.55   -27.66 
real-time RS chart chart add note Deutz 4.908  12/08/24 -0.44 3.244 3.693 -0.449 -12.17   -27.93 
real-time RS chart chart add note Drägerwerk 49.634  12/08/24 0.44 65.962 67.940 -1.978 -2.91   -28.95 
real-time RS chart chart add note thyssenkrupp 3.602  12/08/24 -1.63 16.241 19.877 -3.636 -18.29   -29.55 
real-time RS chart chart add note Morphosys 72.960  2/08/24 48.994 64.541 -15.547 -24.09   -29.57 
real-time RS chart chart add note K+S 12.400  12/08/24 -0.52 21.910 26.612 -4.702 -17.67   -30.42 
real-time RS chart chart add note Porsche Automobil 41.725  12/08/24 -0.57 46.629 43.974 2.655 6.04   -30.69 
real-time RS chart chart add note Commerzbank 13.474  12/08/24 0.89 8.157 11.284 -3.126 -27.71   -32.26 
real-time RS chart chart S add note Volkswagen 101.438  12/08/24 -0.47 120.153 112.372 7.780 6.92   -32.46 
real-time RS chart chart L add note INIT Innov. in Traff 41.226  12/08/24 -3.55 15.254 24.136 -8.883 -36.80   -34.64 
real-time RS chart chart add note Deutsche Bank 14.438  12/08/24 0.14 16.083 27.224 -11.141 -40.92   -38.75 
real-time RS chart chart add note Aixtron 19.897  12/08/24 -2.19 3.804 5.755 -1.951 -33.91   -40.89 
real-time RS chart chart L add note SGL Carbon 6.520  12/08/24 -0.83 9.557 18.347 -8.790 -47.91   -41.02 
real-time RS chart chart L add note Adtran 4.710  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.815  12/08/24 0.18       -na- 
real-time RS chart chart add note Covestro 58.303  12/08/24 -0.11 33.051 27.756 5.295 19.08   -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 35.802  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 22.631  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 38.134  12/08/24 0.29       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.364  12/08/24 0.20 10.665 11.901 -1.237 -10.39   -na- 
real-time RS chart chart L add note DFV 6.726  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.954  12/08/24 0.61       -na- 
real-time RS chart chart add note elumeo 2.452  12/08/24 -0.88 21.318 27.246 -5.928 -21.76   -na- 
real-time RS chart chart add note HelloFresh 5.858  12/08/24 7.14       -na- 
  ⇓instrument freshest ⇓ Δday 25/01/16 ⇓ Δwk 19/10/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hensoldt 37.581  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 26.797  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 41.552  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 34.771  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 76.811  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 82.344  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 71.256  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 5.040  12/08/24 0.17 15.948 13.482 2.467 18.30   -na- 
real-time RS chart chart add note Schott Pharma 35.672  12/08/24 0.49       -na- 
real-time RS chart chart add note Scout24 74.370  12/08/24 0.51 32.601 32.854 -0.253 -0.77   -na- 
real-time RS chart chart add note Serviceware 13.995  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 26.309  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 54.549  12/08/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 79.740  12/08/24 0.75 18.112 28.487 -10.374 -36.42   -na- 
real-time RS chart chart add note Stemmer Imaging 52.184  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 11.999  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.453  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.195  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 28.967  12/08/24       -na- 
real-time RS chart chart add note Varta 3.916  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 56.469  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 25/01/16 / 19/10/15 - 45 did rise, Market-Ratio(14) in USD = 31.47 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry