Sun, 1st Nov 2026, 20:10UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 7/12/15 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 31/08/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,656.917  12/08/24 0.01 1,075.655 1,048.920 26.735 2.55   -2.02 
real-time RS chart chart add note Hypoport 280.999  12/08/24 4.68 81.969 35.859 46.110 128.59   223.60 
real-time RS chart chart S add note SMA Solar 23.742  12/08/24 -1.26 51.327 38.988 12.339 31.65   140.58 
real-time RS chart chart L add note Verbio 17.454  12/08/24 0.06 6.539 4.698 1.841 39.19   132.42 
real-time RS chart chart add note Adtran Networks 20.706  12/08/24 12.299 10.372 1.927 18.58   103.63 
real-time RS chart chart L add note Koenig & Bauer 10.375  12/08/24 -4.20 35.678 30.595 5.083 16.61   77.41 
real-time RS chart chart add note GFT Technologies 22.766  12/08/24 -0.47 34.767 24.259 10.508 43.31   68.99 
real-time RS chart chart S add note Sartorius 261.377  12/08/24 -2.90 64.653 55.084 9.569 17.37   56.68 
real-time RS chart chart add note Ströer Media 62.824  12/08/24 0.09 63.767 58.868 4.899 8.32   55.68 
real-time RS chart chart L add note WashTec 39.461  12/08/24 -0.27 33.065 26.104 6.961 26.67   54.17 
real-time RS chart chart add note Atoss 147.221  12/08/24 0.74 18.153 13.442 4.712 35.05   52.20 
real-time RS chart chart add note Nemetschek 94.750  12/08/24 0.52 16.328 11.650 4.678 40.15   49.64 
real-time RS chart chart L add note flatexDEGIRO 13.286  12/08/24 0.20 4.906 4.048 0.858 21.19   49.30 
real-time RS chart chart add note Nordex 14.245  12/08/24 -2.81 35.342 28.829 6.513 22.59   48.45 
real-time RS chart chart S add note Grenke 27.590  12/08/24 -2.12 65.859 54.869 10.990 20.03   46.10 
real-time RS chart chart S add note adesso 75.779  12/08/24 -0.43 26.897 21.103 5.794 27.45   46.32 
real-time RS chart chart add note Patrizia Immobilien 7.751  12/08/24 1.27 28.512 23.480 5.032 21.43   38.35 
real-time RS chart chart L add note Süss MicroTec 61.035  12/08/24 0.72 8.555 5.887 2.668 45.32   37.39 
real-time RS chart chart add note Encavis 18.430  12/08/24 9.754 9.419 0.335 3.55   33.81 
real-time RS chart chart L add note Südzucker 13.009  12/08/24 0.33 20.240 14.577 5.663 38.85   32.04 
real-time RS chart chart add note Adidas 230.263  12/08/24 -1.03 100.615 74.813 25.802 34.49   28.64 
real-time RS chart chart L add note Infineon 32.827  12/08/24 0.36 15.047 10.937 4.110 37.58   28.10 
real-time RS chart chart add note Gerresheimer 105.483  12/08/24 -1.47 79.746 72.470 7.277 10.04   28.07 
real-time RS chart chart add note Rheinmetall 591.919  12/08/24 1.41 67.041 61.694 5.347 8.67   27.45 
real-time RS chart chart add note Kontron 18.159  12/08/24 0.30 5.969 5.293 0.677 12.78   26.60 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 31/08/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Umweltbank 6.114  12/08/24 -1.40 17.194 14.016 3.178 22.67   26.44 
real-time RS chart chart add note Zalando 24.804  12/08/24 0.39 38.957 32.742 6.215 18.98   25.95 
real-time RS chart chart L add note Steico 29.108  12/08/24 0.56 9.182 7.333 1.849 25.21   25.86 
real-time RS chart chart add note Compugroup Medical 16.218  12/08/24 -1.97 37.510 30.853 6.657 21.58   24.38 
real-time RS chart chart add note Jungheinrich 30.376  12/08/24 -0.85 28.046 23.293 4.753 20.40   23.10 
real-time RS chart chart S add note Bechtle 42.237  12/08/24 -1.86 16.739 14.454 2.285 15.81   23.02 
real-time RS chart chart S add note Sixt 65.859  12/08/24 -2.49 53.674 44.880 8.794 19.59   21.61 
real-time RS chart chart add note Rational 939.373  12/08/24 1.40 447.733 410.788 36.945 8.99   21.37 
real-time RS chart chart add note Hochtief 113.072  12/08/24 -1.23 96.409 84.411 11.998 14.21   21.31 
real-time RS chart chart add note Jenoptik 30.810  12/08/24 3.42 16.164 13.500 2.663 19.73   21.08 
real-time RS chart chart add note Kion Group 36.534  12/08/24 2.09 52.037 44.471 7.566 17.01   20.08 
real-time RS chart chart add note Hannover Rück 246.524  12/08/24 5.23 120.010 101.612 18.398 18.11   19.33 
real-time RS chart chart add note United Internet 18.484  12/08/24 0.89 55.560 48.603 6.957 14.31   17.82 
real-time RS chart chart L add note Pfeiffer Vacuum 164.350  12/08/24 -0.92 111.391 105.896 5.496 5.19   17.48 
real-time RS chart chart add note 7C Solarparken 2.477  12/08/24 0.88 2.465 2.331 0.134 5.75   17.09 
real-time RS chart chart L add note Cancom 32.913  12/08/24 -0.52 22.953 16.934 6.019 35.54   17.13 
real-time RS chart chart add note Krones 127.707  12/08/24 0.68 123.208 107.017 16.191 15.13   16.39 
real-time RS chart chart S add note Stabilus 45.044  12/08/24 -1.42 40.117 36.431 3.686 10.12   15.43 
real-time RS chart chart S add note PVA TePla 14.180  12/08/24 0.15 2.624 2.911 -0.287 -9.87   15.21 
real-time RS chart chart L add note Puma 37.738  12/08/24 -0.29 22.332 20.038 2.295 11.45   15.30 
real-time RS chart chart L add note Fresenius 33.488  12/08/24 71.551 70.698 0.853 1.21   14.35 
real-time RS chart chart add note Airbus 145.009  12/08/24 -0.45 71.431 65.136 6.295 9.66   12.85 
real-time RS chart chart add note Fuchs 41.543  12/08/24 -0.62 48.649 43.114 5.535 12.84   12.36 
real-time RS chart chart add note CTS Eventim 83.476  12/08/24 -0.32 37.949 34.957 2.992 8.56   11.83 
real-time RS chart chart add note Norma Group 17.042  12/08/24 -0.25 56.525 49.270 7.255 14.73   11.24 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 31/08/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Stratec 44.990  12/08/24 4.27 59.766 57.747 2.019 3.50   11.29 
real-time RS chart chart add note SAP 205.220  12/08/24 -0.33 78.977 67.267 11.710 17.41   10.89 
real-time RS chart chart L add note W&W 13.118  12/08/24 -0.49 21.140 18.501 2.639 14.26   10.23 
real-time RS chart chart add note MTU Aero Engines 280.348  12/08/24 0.23 101.515 89.569 11.946 13.34   9.55 
real-time RS chart chart add note Pro7-Sat1 6.309  12/08/24 0.17 53.256 48.670 4.586 9.42   9.37 
real-time RS chart chart L add note Symrise 120.931  12/08/24 0.13 68.927 60.315 8.612 14.28   8.83 
real-time RS chart chart S add note Evotec 5.843  12/08/24 -2.88 4.607 4.242 0.366 8.62   8.90 
real-time RS chart chart S add note Takkt 11.426  12/08/24 -0.57 19.774 20.396 -0.622 -3.05   8.13 
real-time RS chart chart S add note Carl Zeiss Meditec 65.425  12/08/24 -5.33 28.891 26.603 2.288 8.60   7.84 
real-time RS chart chart add note Allianz 277.421  12/08/24 178.931 159.505 19.426 12.18   7.66 
real-time RS chart chart S add note Continental 63.810  12/08/24 0.34 204.985 177.025 27.960 15.79   7.49 
real-time RS chart chart add note Fielmann 43.472  12/08/24 72.938 65.944 6.995 10.61   7.15 
real-time RS chart chart L add note Beiersdorf 135.025  12/08/24 -1.11 93.178 82.730 10.449 12.63   6.63 
real-time RS chart chart L add note Qiagen 44.806  12/08/24 -0.65 28.632 28.288 0.344 1.22   6.58 
real-time RS chart chart add note Deutsche Wohnen 21.639  12/08/24 -1.19 27.260 26.283 0.976 3.71   5.93 
real-time RS chart chart add note Deutsche Börse 200.721  12/08/24 0.54 87.519 89.469 -1.949 -2.18   5.54 
real-time RS chart chart add note Freenet 27.124  12/08/24 1.46 33.618 31.811 1.807 5.68   5.55 
real-time RS chart chart add note LEG Immobilien 90.522  12/08/24 -2.36 81.297 74.993 6.304 8.41   5.64 
real-time RS chart chart add note Vonovia 31.515  12/08/24 -1.32 31.363 32.725 -1.362 -4.16   5.41 
real-time RS chart chart add note Aixtron 19.882  12/08/24 -2.19 7.719 6.391 1.327 20.77   5.82 
real-time RS chart chart L add note Aurubis 69.816  12/08/24 1.02 63.648 66.381 -2.733 -4.12   5.16 
real-time RS chart chart add note 1&1 13.616  12/08/24 -0.63 45.391 45.211 0.180 0.40   4.54 
real-time RS chart chart S add note Deutsche Lufthansa 6.008  12/08/24 -1.21 15.123 12.172 2.951 24.25   4.83 
real-time RS chart chart L add note Münchener Rück 476.137  12/08/24 1.01 204.028 183.669 20.359 11.08   4.48 
real-time RS chart chart add note Heidelberg Materials 95.011  12/08/24 -0.81 79.595 75.531 4.064 5.38   3.99 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 31/08/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Fresenius MedCare 35.916  12/08/24 -1.31 83.573 76.484 7.089 9.27   2.87 
real-time RS chart chart L add note Bilfinger 52.308  12/08/24 1.15 47.971 40.171 7.801 19.42   2.66 
real-time RS chart chart add note Borussia Dortmund 3.935  12/08/24 1.68 4.397 4.709 -0.312 -6.63   2.73 
real-time RS chart chart L add note Henkel 84.625  12/08/24 0.75 115.348 104.617 10.731 10.26   2.19 
real-time RS chart chart L add note CEWE Stiftung 106.892  12/08/24 0.10 60.775 52.662 8.113 15.41   2.23 
real-time RS chart chart add note Indus Holding 22.224  12/08/24 0.24 48.459 46.842 1.617 3.45   1.96 
real-time RS chart chart add note Talanx 72.093  12/08/24 1.92 31.547 30.101 1.446 4.80   1.85 
real-time RS chart chart L add note Deutsche Telekom 26.810  12/08/24 0.49 17.996 17.094 0.902 5.28   1.74 
real-time RS chart chart add note Fraport 47.961  12/08/24 -0.58 63.051 60.416 2.636 4.36   1.59 
real-time RS chart chart L add note KWS Saat 69.924  12/08/24 0.31 64.450 65.394 -0.944 -1.44   1.39 
real-time RS chart chart L add note Heidelberger Druck 1.082  12/08/24 2.562 2.422 0.140 5.77   0.72 
real-time RS chart chart L add note Branicks 2.068  12/08/24 -2.75 9.526 9.074 0.452 4.99   0.29 
real-time RS chart chart S add note BMW 85.622  12/08/24 -0.90 108.399 92.193 16.206 17.58   0.14 
real-time RS chart chart L add note Vossloh 51.332  12/08/24 -0.53 64.742 72.492 -7.750 -10.69   -0.36 
real-time RS chart chart L add note Ceconomy 2.970  12/08/24 -1.44 10.073 9.278 0.795 8.57   -0.55 
real-time RS chart chart add note Metro 4.721  12/08/24 21.615 19.910 1.706 8.57   -0.55 
real-time RS chart chart add note Hamborner 7.123  12/08/24 -0.45 10.278 10.072 0.207 2.05   -0.72 
real-time RS chart chart L add note Merck (EMD) 180.774  12/08/24 0.36 99.640 95.613 4.026 4.21   -1.47 
real-time RS chart chart S add note Mercedes-Benz 62.314  12/08/24 -0.57 86.435 80.352 6.083 7.57   -2.45 
real-time RS chart chart add note TAG Immobilien 15.297  12/08/24 -1.33 12.071 11.426 0.645 5.65   -2.53 
real-time RS chart chart add note Amadeus Fire 101.905  12/08/24 80.397 94.245 -13.848 -14.69   -3.50 
real-time RS chart chart L add note Hornbach Holding 80.657  12/08/24 0.40 80.765 84.098 -3.332 -3.96   -3.45 
real-time RS chart chart add note Dürr 21.032  12/08/24 -2.27 43.635 38.685 4.950 12.80   -3.91 
real-time RS chart chart add note Siemens 170.421  12/08/24 0.01 100.800 99.190 1.609 1.62   -3.97 
real-time RS chart chart add note RTL Group 30.734  12/08/24 1.25 87.855 87.237 0.618 0.71   -4.34 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 31/08/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Brenntag 69.187  12/08/24 0.22 54.715 55.594 -0.880 -1.58   -4.51 
real-time RS chart chart add note Evonik Industries 19.606  12/08/24 -0.14 33.818 37.233 -3.414 -9.17   -4.92 
real-time RS chart chart L add note MLP 6.255  12/08/24 0.87 4.123 4.481 -0.358 -7.99   -4.92 
real-time RS chart chart add note GEA Group 43.668  12/08/24 0.55 41.245 39.021 2.223 5.70   -5.90 
real-time RS chart chart add note Lanxess 24.533  12/08/24 -1.91 48.682 50.795 -2.113 -4.16   -6.43 
real-time RS chart chart add note Energiekontor 63.420  12/08/24 -2.34 13.031 13.736 -0.705 -5.13   -6.66 
real-time RS chart chart add note SAF-Holland 19.470  12/08/24 0.90 13.817 14.190 -0.373 -2.63   -7.05 
real-time RS chart chart add note Hella 93.558  12/08/24 0.23 41.369 42.094 -0.724 -1.72   -7.27 
real-time RS chart chart L add note SGL Carbon 6.515  12/08/24 -0.83 15.324 16.214 -0.890 -5.49   -8.30 
real-time RS chart chart add note Deutsche Post 39.071  12/08/24 -0.36 28.035 27.534 0.501 1.82   -8.46 
real-time RS chart chart L add note Bayer 28.143  12/08/24 -0.04 128.466 135.621 -7.155 -5.28   -8.66 
real-time RS chart chart S add note BASF 44.752  12/08/24 -0.22 78.803 80.532 -1.729 -2.15   -10.54 
real-time RS chart chart S add note BayWa 14.961  12/08/24 0.44 32.404 33.785 -1.381 -4.09   -10.48 
real-time RS chart chart add note Klöckner 5.442  12/08/24 -0.59 8.479 9.065 -0.586 -6.46   -11.16 
real-time RS chart chart L add note Eckert & Ziegler 45.988  12/08/24 1.34 5.118 5.859 -0.740 -12.64   -11.31 
real-time RS chart chart add note Morphosys 72.906  2/08/24 65.892 70.676 -4.784 -6.77   -11.36 
real-time RS chart chart L add note Elmos Semiconductor 79.898  12/08/24 0.82 15.925 17.649 -1.724 -9.77   -12.44 
real-time RS chart chart add note PNE Wind 15.503  12/08/24 -0.42 2.184 2.345 -0.160 -6.83   -12.53 
real-time RS chart chart L add note SFC Energy 21.270  12/08/24 -0.71 4.823 5.201 -0.377 -7.26   -12.89 
real-time RS chart chart add note Wacker Chemie 91.129  12/08/24 -0.33 86.761 86.250 0.510 0.59   -14.61 
real-time RS chart chart add note Commerzbank 13.465  12/08/24 0.89 10.650 11.204 -0.554 -4.94   -15.28 
real-time RS chart chart L add note KSB 656.965  12/08/24 -1.30 388.975 414.881 -25.906 -6.24   -16.54 
real-time RS chart chart L add note Sto 128.357  12/08/24 -2.95 125.810 158.944 -33.134 -20.85   -17.15 
real-time RS chart chart add note thyssenkrupp 3.599  12/08/24 -1.63 19.893 21.669 -1.776 -8.20   -17.53 
real-time RS chart chart add note K+S 12.391  12/08/24 -0.52 26.517 37.379 -10.861 -29.06   -17.79 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 31/08/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Deutsche Bank 14.427  12/08/24 0.14 22.409 26.295 -3.886 -14.78   -18.10 
real-time RS chart chart add note Deutz 4.904  12/08/24 -0.44 3.859 5.853 -1.994 -34.06   -18.02 
real-time RS chart chart S add note Medigene 1.193  12/08/24 0.46 5.689 8.495 -2.806 -33.03   -20.77 
real-time RS chart chart S add note Salzgitter 16.511  12/08/24 -1.23 24.018 31.144 -7.126 -22.88   -21.35 
real-time RS chart chart L add note INIT Innov. in Traff 41.196  12/08/24 -3.55 18.939 25.566 -6.626 -25.92   -23.94 
real-time RS chart chart add note Wacker Neuson 15.221  12/08/24 -0.28 14.635 16.663 -2.027 -12.17   -24.52 
real-time RS chart chart S add note Hugo Boss 39.461  12/08/24 -3.50 86.555 114.260 -27.706 -24.25   -25.62 
real-time RS chart chart add note Drägerwerk 49.598  12/08/24 0.44 72.385 95.109 -22.723 -23.89   -26.15 
real-time RS chart chart add note Porsche Automobil 41.694  12/08/24 -0.57 53.181 69.644 -16.463 -23.64   -26.13 
real-time RS chart chart add note E.on 13.362  12/08/24 0.78 8.675 10.301 -1.626 -15.78   -26.92 
real-time RS chart chart S add note Volkswagen 101.363  12/08/24 -0.47 137.789 190.060 -52.271 -27.50   -27.95 
real-time RS chart chart L add note RWE 35.081  12/08/24 1.70 12.305 15.020 -2.715 -18.08   -37.95 
real-time RS chart chart L add note Adtran 4.706  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.808  12/08/24 0.18       -na- 
real-time RS chart chart add note Covestro 58.260  12/08/24 -0.11 37.293     -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 35.775  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 22.614  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 38.106  12/08/24 0.29       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.360  12/08/24 0.20 11.920 13.321 -1.401 -10.52   -na- 
real-time RS chart chart L add note DFV 6.721  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.927  12/08/24 0.61       -na- 
real-time RS chart chart add note elumeo 2.450  12/08/24 -0.88 21.682 26.631 -4.949 -18.58   -na- 
real-time RS chart chart add note HelloFresh 5.854  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 37.553  12/08/24 0.99       -na- 
  ⇓instrument freshest ⇓ Δday 7/12/15 ⇓ Δwk 31/08/15  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Ionos 26.777  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 41.521  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 34.745  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 76.754  12/08/24 1.36       -na- 
real-time RS chart chart add note Mutares 33.878  12/08/24 0.16 18.592 22.314 -3.722 -16.68   -na- 
real-time RS chart chart L add note Nagarro 82.283  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 71.204  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 5.037  12/08/24 0.17 17.898     -na- 
real-time RS chart chart add note Schott Pharma 35.645  12/08/24 0.49       -na- 
real-time RS chart chart add note Scout24 74.315  12/08/24 0.51 34.209     -na- 
real-time RS chart chart add note Serviceware 13.985  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 26.289  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 54.509  12/08/24 0.08       -na- 
real-time RS chart chart S add note Siltronic 79.681  12/08/24 0.75 26.962 28.033 -1.071 -3.82   -na- 
real-time RS chart chart add note Stemmer Imaging 52.145  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 11.990  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.443  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.188  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 28.945  12/08/24       -na- 
real-time RS chart chart add note Varta 3.914  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 56.427  12/08/24 -0.10       -na- 
 Germany - 140 out of 169 instruments rated - 7/12/15 / 31/08/15 - 92 did rise, Market-Ratio(14) in USD = 65.71 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry