Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 26/01/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/01/15 Δwk 31/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 234.305 228.648 5.657 2.47   2.09 
real-time RS chart chart add note Gr Fin Galicia 483.359  12/08/24 0.48 2.330 1.510 0.820 54.26   31.79 
real-time RS chart chart add note Banco Macro 774.301  12/08/24 0.91 5.668 3.458 2.211 63.94   27.78 
real-time RS chart chart add note BBVA Banco Francés 466.551  12/08/24 0.75 6.966 3.408 3.559 104.44   51.77 
real-time RS chart chart add note Hypoport 291.341  12/08/24 4.68 15.511 12.396 3.116 25.13   7.06 
real-time RS chart chart L add note Bajaj Finance 107.570  12/08/24 -0.15 6.300 2.986 3.314 110.97   75.87 
real-time RS chart chart add note Bajaj Finserv 25.378  12/08/24 -0.08 2.239 1.314 0.925 70.40   47.85 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 51.970 37.560 14.410 38.37   21.74 
real-time RS chart chart L add note flatexDEGIRO 13.775  12/08/24 0.20 2.417 1.859 0.558 29.99   10.08 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 83.600 74.700 8.900 11.91   8.20 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 111.610 81.990 29.620 36.13   32.75 
real-time RS chart chart L add note Storebrand 13.595  12/08/24 0.38 3.183 5.771 -2.588 -44.84   -39.90 
real-time RS chart chart L add note LSE Group 14,989.683  12/08/24 1.12 3,627.509 3,023.994 603.515 19.96   18.55 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 64.133 53.965 10.168 18.84   15.42 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 64.910 59.960 4.950 8.26   4.89 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 56.770 60.710 -3.940 -6.49   -2.27 
real-time RS chart chart add note Macquarie Group 161.840  12/08/24 1.30 48.339 53.703 -5.364 -9.99   -6.89 
real-time RS chart chart add note MS&AD Insurance 25.443  9/08/24 -0.50 7.676 7.586 0.090 1.19   1.79 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 70.440 48.900 21.540 44.05   36.30 
real-time RS chart chart add note Euronext 104.026  12/08/24 1.26 32.158     -na- 
real-time RS chart chart add note Swiss Life 722.880  12/08/24 0.62 226.108 245.381 -19.273 -7.85   -4.23 
real-time RS chart chart L add note HDFC Bank 27.024  12/08/24 0.60 8.488 6.243 2.246 35.97   27.77 
real-time RS chart chart add note ICICI Bank 19.091  12/08/24 0.10 6.034 4.152 1.883 45.35   31.45 
real-time RS chart chart add note Sompo 24.983  9/08/24 0.02 8.287 8.503 -0.216 -2.54   -0.72 
real-time RS chart chart add note FinecoBank 16.225  12/08/24 0.94 5.420     -na- 
  ⇓instrument freshest ⇓ Δday 26/01/15 Δwk 31/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 149.700 124.970 24.730 19.79   13.92 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 83.300 90.030 -6.730 -7.48   -7.11 
real-time RS chart chart add note Hannover Rück 255.598  12/08/24 5.23 90.842 89.428 1.414 1.58   5.58 
real-time RS chart chart add note Deutsche Börse 208.109  12/08/24 0.54 75.398 79.567 -4.169 -5.24   2.95 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.110 31.170 3.940 12.64   7.17 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 180.420 163.850 16.570 10.11   4.29 
real-time RS chart chart L add note Kotak Mahindra Bank 28.854  12/08/24 0.16 11.275 6.511 4.764 73.17   49.81 
real-time RS chart chart add note Beazley 1,104.090  12/08/24 1.24 435.150 439.936 -4.786 -1.09   2.42 
real-time RS chart chart add note National Bank CA 91.732  12/08/24 0.39 36.406 40.080 -3.675 -9.17   -14.76 
real-time RS chart chart L add note State Bank of India 13.228  12/08/24 -1.42 5.329 3.198 2.130 66.61   41.25 
real-time RS chart chart L add note Münchener Rück 493.661  12/08/24 1.01 201.308 218.440 -17.131 -7.84   -2.83 
real-time RS chart chart add note Talanx 74.746  12/08/24 1.92 30.573 35.961 -5.389 -14.98   -9.43 
real-time RS chart chart add note Orix 28.162  9/08/24 4.68 11.603 13.941 -2.338 -16.77   -17.81 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.850 17.200 -1.350 -7.85   -2.61 
real-time RS chart chart add note Japan Exchange 28.019  9/08/24 4.70 11.683 12.197 -0.514 -4.21   -0.53 
real-time RS chart chart add note Dai-ichi Life 32.115  9/08/24 3.15 13.520 14.299 -0.780 -5.45   -4.89 
real-time RS chart chart add note Mitsubishi UFJ 11.911  9/08/24 1.22 5.202 5.454 -0.252 -4.63   -7.73 
real-time RS chart chart add note F&C Investment Trust 1,547.536  12/08/24 676.632 619.577 57.056 9.21   6.50 
real-time RS chart chart add note Erste Group Bank 51.816  12/08/24 0.37 23.160 34.157 -10.997 -32.20   -17.91 
real-time RS chart chart add note Sumitomo Mitsui FG 75.730  9/08/24 3.71 34.893 42.394 -7.501 -17.69   -12.15 
real-time RS chart chart add note KB Financial 76.361  12/08/24 0.73 35.357 34.983 0.375 1.07   -0.78 
real-time RS chart chart add note China Merchants Bank 5.136  12/08/24 -0.65 2.403 1.579 0.824 52.15   37.80 
real-time RS chart chart L add note Axis Bank 18.953  12/08/24 1.89 9.197 4.870 4.327 88.85   57.21 
real-time RS chart chart L add note Unipol 10.088  12/08/24 0.06 5.069 7.809 -2.740 -35.09   -9.60 
real-time RS chart chart L add note Royal Bank CA 119.263  12/08/24 -0.72 60.377 65.947 -5.570 -8.45   -12.43 
  ⇓instrument freshest ⇓ Δday 26/01/15 Δwk 31/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DNB 27.535  12/08/24 0.14 14.005 17.388 -3.383 -19.46   -19.38 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 107.070 85.100 21.970 25.82   15.09 
real-time RS chart chart add note Admiral Group 4,069.447  12/08/24 0.86 2,161.422 2,379.654 -218.232 -9.17   -3.85 
real-time RS chart chart add note Mediobanca 15.770  12/08/24 0.94 8.503 11.432 -2.929 -25.62   -7.90 
real-time RS chart chart add note NN 50.198  12/08/24 0.74 27.414     -na- 
real-time RS chart chart add note Hana Financial 55.998  12/08/24 0.33 31.192 36.532 -5.340 -14.62   -11.78 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.392 1.813 0.579 31.95   26.52 
real-time RS chart chart S add note ASX 51.578  12/08/24 0.73 29.829 33.438 -3.610 -10.79   -7.47 
real-time RS chart chart S add note Banorte 9.450  12/08/24 0.58 5.485 6.761 -1.276 -18.88   -14.43 
real-time RS chart chart add note Allianz 287.632  12/08/24 167.139 169.752 -2.613 -1.54   -0.31 
real-time RS chart chart add note Jyske Bank 78.299  12/08/24 0.48 45.682 54.939 -9.257 -16.85   -15.49 
real-time RS chart chart add note DBS Bank 25.277  12/08/24 1.22 14.825 12.857 1.968 15.31   6.39 
real-time RS chart chart add note Banca Mediolanum 11.499  12/08/24 1.29 6.761 9.435 -2.674 -28.34   -11.17 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 37.420 35.290 2.130 6.04   2.62 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 78.190 77.160 1.030 1.33   -0.52 
real-time RS chart chart S add note Sun Life Financial 52.865  12/08/24 -0.11 31.523 34.634 -3.110 -8.98   -10.87 
real-time RS chart chart add note Raiffeisen Bank Int 18.670  12/08/24 1.59 11.158 33.331 -22.173 -66.52   -55.09 
real-time RS chart chart add note Medibank Private 3.073  12/08/24 0.52 1.853     -na- 
real-time RS chart chart add note Manulife Financial 27.515  12/08/24 -0.35 16.804 19.289 -2.485 -12.88   -11.95 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.036  9/08/24 2.72 17.396 22.282 -4.886 -21.93   -16.19 
real-time RS chart chart S add note Regional 8.708  12/08/24 -0.39 5.410 5.809 -0.398 -6.86   -2.69 
real-time RS chart chart L add note MLP 6.485  12/08/24 0.87 4.046 6.639 -2.592 -39.05   -31.83 
real-time RS chart chart add note UBS 27.543  12/08/24 0.44 17.235 20.648 -3.413 -16.53   -6.52 
real-time RS chart chart add note IndusInd Bank 21.990  12/08/24 0.08 13.956 8.367 5.589 66.79   51.83 
real-time RS chart chart add note Resona 7.632  9/08/24 3.93 4.864 4.795 0.069 1.43   -7.50 
  ⇓instrument freshest ⇓ Δday 26/01/15 Δwk 31/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 42.802  12/08/24 0.74 27.369 32.986 -5.617 -17.03   -3.83 
real-time RS chart chart add note Axa 36.361  12/08/24 -0.77 23.334 25.983 -2.649 -10.19   -4.20 
real-time RS chart chart L add note Zurich Insurance 515.060  12/08/24 0.85 332.622 306.896 25.727 8.38   11.02 
real-time RS chart chart L add note QBE Insurance 12.823  12/08/24 0.87 8.459 11.885 -3.426 -28.82   -17.50 
real-time RS chart chart L add note Commonwealth Bank 103.386  12/08/24 0.76 68.299 71.790 -3.491 -4.86   -3.97 
real-time RS chart chart add note Credit Saison 24.886  9/08/24 1.20 16.484 19.666 -3.183 -16.18   -16.31 
real-time RS chart chart add note Cdn Imp Bk Comm 55.871  12/08/24 -0.36 37.115 43.089 -5.973 -13.86   -15.72 
real-time RS chart chart S add note Toronto-Dominion 62.942  12/08/24 0.19 42.050 46.893 -4.843 -10.33   -12.75 
real-time RS chart chart add note S.E.B 18.116  12/08/24 -0.10 12.141 13.734 -1.593 -11.60   -7.42 
real-time RS chart chart add note Mizuho 23.472  9/08/24 2.38 16.382 19.569 -3.187 -16.29   -12.62 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.790 52.800 -4.010 -7.59   -7.33 
real-time RS chart chart S add note Bank Montreal 89.671  12/08/24 -0.10 62.646 66.915 -4.270 -6.38   -10.67 
real-time RS chart chart add note Chiba Bank 9.061  9/08/24 3.22 6.460 6.084 0.376 6.18   -0.69 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 51.210 50.010 1.200 2.40   -2.92 
real-time RS chart chart add note Hiscox 1,793.392  12/08/24 1.89 1,287.214 1,291.479 -4.265 -0.33   0.12 
real-time RS chart chart add note Ageas 47.635  12/08/24 0.33 34.473 44.549 -10.076 -22.62   -8.92 
real-time RS chart chart add note KBC 74.836  12/08/24 -0.21 55.357 61.496 -6.139 -9.98   -2.39 
real-time RS chart chart add note ING Groep 17.121  12/08/24 0.21 12.786 14.152 -1.366 -9.65   -7.33 
real-time RS chart chart S add note Edenred 40.340  12/08/24 -0.25 30.191 31.368 -1.177 -3.75   1.71 
real-time RS chart chart add note OCBC 10.288  12/08/24 0.29 7.788 7.562 0.227 3.00   1.18 
real-time RS chart chart add note Intesa Sanpaolo 3.901  12/08/24 0.54 2.956 3.388 -0.432 -12.75   -2.68 
real-time RS chart chart add note Swiss Re 115.271  12/08/24 0.10 89.834 92.668 -2.835 -3.06   4.76 
real-time RS chart chart add note Fukuoka 30.730  9/08/24 5.30 24.109 20.248 3.862 19.07   6.36 
real-time RS chart chart L add note HK Exchgs & Clrg 29.876  12/08/24 0.96 23.452 15.160 8.292 54.70   20.02 
real-time RS chart chart L add note Julius Bär 52.847  12/08/24 0.87 41.919 44.361 -2.442 -5.51   -5.64 
  ⇓instrument freshest ⇓ Δday 26/01/15 Δwk 31/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 21.788  12/08/24 0.58 17.325 17.214 0.111 0.64   -1.59 
real-time RS chart chart add note Agricultural Bank 0.742  12/08/24 0.65 0.593 0.389 0.204 52.40   43.24 
real-time RS chart chart L add note Singapore Exchange 7.268  12/08/24 -0.51 5.832 5.518 0.314 5.69   4.42 
real-time RS chart chart add note Concordia Financial 6.447  9/08/24 3.82 5.185 4.921 0.264 5.35   -1.91 
real-time RS chart chart L add note Glanbia 20.356  12/08/24 0.50 16.433 15.343 1.090 7.10   9.32 
real-time RS chart chart add note Nordea Bank 14.401  12/08/24 -0.13 11.648 14.190 -2.541 -17.91   -11.66 
real-time RS chart chart add note Generali 25.234  12/08/24 1.35 20.535 22.285 -1.749 -7.85   -3.74 
real-time RS chart chart add note Unicredit 38.857  12/08/24 0.38 31.796 45.759 -13.964 -30.52   -18.13 
real-time RS chart chart add note Ind and Comm Bk 0.958  12/08/24 1.18 0.788 0.555 0.233 42.06   34.40 
real-time RS chart chart add note BNP Paribas 66.597  12/08/24 55.447 77.115 -21.668 -28.10   -18.20 
real-time RS chart chart add note Man Group 322.780  12/08/24 0.28 270.743 168.642 102.101 60.54   47.49 
real-time RS chart chart add note Samsung F&M Ins 328.119  12/08/24 1.00 276.749 224.922 51.828 23.04   10.33 
real-time RS chart chart add note Caixabank 5.596  12/08/24 0.52 4.725 6.432 -1.707 -26.53   -19.36 
real-time RS chart chart add note Credit Agricole 14.842  12/08/24 0.57 12.533 15.763 -3.231 -20.49   -13.12 
real-time RS chart chart add note Citigroup 57.840  12/08/24 48.890 47.600 1.290 2.71   -1.96 
real-time RS chart chart add note Nomura 6.247  9/08/24 2.06 5.303 6.394 -1.091 -17.06   -15.36 
real-time RS chart chart add note Suncorp-Metway 13.338  12/08/24 1.38 11.358 11.931 -0.573 -4.80   -6.62 
real-time RS chart chart add note Shinhan 50.074  12/08/24 0.19 42.993 44.139 -1.146 -2.60   -3.38 
real-time RS chart chart add note FBD 14.500  12/08/24 0.39 12.589 25.480 -12.891 -50.59   -34.38 
real-time RS chart chart add note Insurance Australia 5.671  12/08/24 0.56 4.927 5.164 -0.237 -4.59   -7.64 
real-time RS chart chart S add note Bolsa Mexicana 2.034  12/08/24 -0.17 1.770 1.974 -0.204 -10.32   -11.34 
real-time RS chart chart add note Danske Bank 29.939  12/08/24 0.15 26.069 27.857 -1.787 -6.42   -3.90 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 5.857 4.744 1.113 23.45   13.42 
real-time RS chart chart add note Bankinter 8.198  12/08/24 0.19 7.317 8.043 -0.726 -9.03   -9.38 
real-time RS chart chart add note Daiwa Securities 8.173  9/08/24 0.70 7.330 8.632 -1.302 -15.08   -9.52 
  ⇓instrument freshest ⇓ Δday 26/01/15 Δwk 31/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 10.031  12/08/24 0.27 9.003 12.007 -3.004 -25.02   -22.45 
real-time RS chart chart add note Commerzbank 13.960  12/08/24 0.89 12.701 18.366 -5.665 -30.85   -18.13 
real-time RS chart chart add note Inbursa 3.034  12/08/24 -2.28 2.765 2.583 0.182 7.06   1.62 
real-time RS chart chart add note New Zealand Exchange 0.936  12/08/24 0.80 0.854 1.110 -0.256 -23.04   -16.50 
real-time RS chart chart add note Bank of Ireland 10.579  12/08/24 -0.93 9.678 12.809 -3.131 -24.45   -15.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,662.169  12/08/24 1,527.928 2,429.647 -901.719 -37.11   -15.95 
real-time RS chart chart L add note Ping An Ins 6.495  12/08/24 0.02 6.045 3.021 3.024 100.12   73.73 
real-time RS chart chart L add note Industrial Bank 2.603  12/08/24 -0.55 2.443 1.531 0.912 59.56   44.01 
real-time RS chart chart add note Swedbank 24.896  12/08/24 -0.86 23.729 26.849 -3.120 -11.62   -8.02 
real-time RS chart chart add note National Australia B 28.506  12/08/24 1.01 27.540 32.873 -5.333 -16.22   -8.94 
real-time RS chart chart L add note HSBC 971.207  12/08/24 0.22 945.867 1,012.353 -66.486 -6.57   -7.14 
real-time RS chart chart add note Uniqa 8.632  12/08/24 0.26 8.470 13.270 -4.800 -36.17   -27.99 
real-time RS chart chart L add note Nordea Bank 11.712  12/08/24 -0.19 11.621 13.909 -2.288 -16.45   -11.67 
real-time RS chart chart add note ABN AMRO 17.186  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,234.152  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.616  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.287  12/08/24 0.46       -na- 
real-time RS chart chart add note Azimut 23.492  12/08/24 1.41 23.492 34.572 -11.080 -32.05   -9.23 
real-time RS chart chart add note Banco de Valores 39.526  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.570  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.325  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.557  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.969  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.249  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 26/01/15 Δwk 31/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note HDFC Life 11.435  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.224  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.093  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 307.546  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.743  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.204  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 6.380  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.737  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.296  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.755  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.513  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 205.746  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.293  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.652  12/08/24 0.55       -na- 
real-time RS chart chart add note IBK 12.477  12/08/24 0.37 12.542 12.678 -0.137 -1.08   -6.52 
real-time RS chart chart add note Tryg 22.418  12/08/24 0.61 22.992 19.776 3.215 16.26   13.41 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.580 49.740 3.840 7.72   5.85 
real-time RS chart chart add note Bank Nova Scotia 49.297  12/08/24 -3.42 50.901 57.931 -7.030 -12.14   -16.15 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.530 42.860 0.670 1.56   3.41 
real-time RS chart chart add note Sampo 45.511  12/08/24 0.40 48.276 51.828 -3.552 -6.85   -1.59 
real-time RS chart chart add note Barclays 331.981  12/08/24 0.85 363.128 388.944 -25.816 -6.64   -5.60 
real-time RS chart chart add note Aviva 730.328  12/08/24 0.35 815.624 794.885 20.739 2.61   -0.59 
real-time RS chart chart S add note Heartland 0.788  12/08/24 0.95 0.884 0.763 0.121 15.83   11.21 
real-time RS chart chart add note Aegon 6.252  12/08/24 0.22 7.041 9.177 -2.136 -23.28   -15.04 
  ⇓instrument freshest ⇓ Δday 26/01/15 Δwk 31/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 9.365 10.126 -0.761 -7.51   -8.30 
real-time RS chart chart add note ANZ Banking AU 22.352  12/08/24 0.93 25.504 30.648 -5.144 -16.78   -12.33 
real-time RS chart chart L add note NatWest 504.684  12/08/24 0.48 577.837 518.258 59.579 11.50   2.34 
real-time RS chart chart add note ANZ Banking NZ 22.327  12/08/24 0.13 25.596 30.698 -5.102 -16.62   -11.99 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.829 0.700 0.129 18.50   13.90 
real-time RS chart chart add note Phoenix 811.476  12/08/24 0.47 949.379 840.516 108.862 12.95   5.89 
real-time RS chart chart S add note Legal & General 340.277  12/08/24 0.53 401.515 341.117 60.398 17.71   6.31 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.470 2.849 0.621 21.80   10.80 
real-time RS chart chart add note Westpac Banking 22.352  12/08/24 0.61 27.183 32.038 -4.855 -15.15   -9.42 
real-time RS chart chart S add note Grenke 28.606  12/08/24 -2.12 35.031 36.636 -1.605 -4.38   2.06 
real-time RS chart chart L add note St. James´s Place 1,042.249  12/08/24 -1.22 1,300.172 1,374.800 -74.629 -5.43   3.74 
real-time RS chart chart S add note Svenska Handelsbank 12.279  12/08/24 0.29 15.395 16.735 -1.340 -8.01   -4.23 
real-time RS chart chart add note Samsung Life 83.025  12/08/24 -0.33 107.368 94.383 12.985 13.76   6.81 
real-time RS chart chart add note BPER Banca 5.356  12/08/24 -0.27 6.958 11.448 -4.491 -39.23   -16.52 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.752 0.615 0.137 22.30   16.90 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 5.653 4.145 1.509 36.41   38.71 
real-time RS chart chart add note Standard Chartered 1,089.007  12/08/24 0.92 1,427.323 2,088.863 -661.540 -31.67   -23.97 
real-time RS chart chart add note Banco Sabadell 2.010  12/08/24 0.45 2.664 3.088 -0.424 -13.73   -12.58 
real-time RS chart chart add note Vienna Insurance 33.495  12/08/24 1.36 44.583 49.294 -4.710 -9.56   -8.56 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.584 0.443 0.141 31.77   26.18 
real-time RS chart chart L add note Lloyds Bank 85.673  12/08/24 -0.28 114.632 124.399 -9.766 -7.85   -8.36 
real-time RS chart chart L add note China Life 4.715  12/08/24 0.44 6.333 2.160 4.173 193.20   149.45 
real-time RS chart chart L add note China Pacific Ins 4.380  12/08/24 0.22 5.910 2.541 3.368 132.55   93.40 
real-time RS chart chart L add note W&W 13.600  12/08/24 -0.49 19.524 24.585 -5.061 -20.59   -16.52 
real-time RS chart chart add note Mapfre 2.399  12/08/24 3.450 4.215 -0.765 -18.15   -9.43 
  ⇓instrument freshest ⇓ Δday 26/01/15 Δwk 31/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.855  12/08/24 0.38 17.221 15.921 1.301 8.17   5.16 
real-time RS chart chart L add note Schroders 508.605  12/08/24 -0.12 748.474 735.993 12.480 1.70   6.87 
real-time RS chart chart S add note Citic Secs 3.017  12/08/24 -0.11 4.576 1.694 2.883 170.20   113.85 
real-time RS chart chart add note Banco Santander 4.596  12/08/24 -0.24 7.025 9.532 -2.507 -26.30   -24.26 
real-time RS chart chart S add note Scor 19.254  12/08/24 1.06 30.629 34.983 -4.354 -12.45   -5.58 
real-time RS chart chart L add note Aozora Bank 19.971  9/08/24 3.28 33.863 28.192 5.671 20.12   7.79 
real-time RS chart chart add note Deutsche Bank 14.958  12/08/24 0.14 26.338 38.075 -11.736 -30.82   -17.84 
real-time RS chart chart add note Societe Generale 23.064  12/08/24 0.44 42.824 61.572 -18.748 -30.45   -18.01 
real-time RS chart chart L add note Umweltbank 6.339  12/08/24 -1.40 12.247 12.174 0.073 0.60   -3.53 
real-time RS chart chart add note Banco BPM 6.499  12/08/24 -0.31 13.027 21.734 -8.707 -40.06   -14.79 
real-time RS chart chart L add note Worldline 8.776  12/08/24 -0.79 18.096     -na- 
real-time RS chart chart add note Banco Comercial 0.425  12/08/24 0.16 1.025 2.330 -1.305 -56.02   -37.59 
real-time RS chart chart add note Prudential 958.386  12/08/24 0.41 2,444.232 2,113.860 330.373 15.63   7.63 
real-time RS chart chart L add note Abrdn 230.698  12/08/24 2.51 610.870 629.075 -18.206 -2.89   -3.74 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.199 2.830 1.369 48.39   44.60 
 Finance - 183 out of 214 instruments rated - 26/01/15 / 31/03/14 - 76 did rise, Market-Ratio(43) in USD = 41.53 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut