Fri, 1st May 2026, 12:27UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 23/06/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/06/14 Δwk 26/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 234.222 197.885 36.337 18.36   9.21 
real-time RS chart chart add note Gr Fin Galicia 512.621  12/08/24 0.48 1.856 1.021 0.835 81.82   44.20 
real-time RS chart chart add note Banco Macro 821.177  12/08/24 0.91 4.579 2.947 1.632 55.36   41.52 
real-time RS chart chart add note BBVA Banco Francés 494.796  12/08/24 0.75 4.794 2.592 2.202 84.94   55.75 
real-time RS chart chart L add note Bajaj Finance 109.846  12/08/24 -0.15 3.425 1.746 1.679 96.13   45.13 
real-time RS chart chart add note Hypoport 352.616  12/08/24 4.68 16.679 10.696 5.983 55.93   36.52 
real-time RS chart chart add note Bajaj Finserv 25.915  12/08/24 -0.08 1.546 0.906 0.640 70.60   37.58 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 45.330 35.160 10.170 28.92   24.22 
real-time RS chart chart L add note flatexDEGIRO 16.672  12/08/24 0.20 2.347 1.421 0.926 65.19   51.14 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 81.490 72.380 9.110 12.59   10.76 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 74.140 61.518 12.622 20.52   4.32 
real-time RS chart chart L add note LSE Group 16,924.956  12/08/24 1.12 3,001.038 2,248.490 752.547 33.47   18.55 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 46.080 46.990 -0.910 -1.94   -1.64 
real-time RS chart chart add note Euronext 125.905  12/08/24 1.26 25.358     -na- 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 52.368 43.750 8.618 19.70   3.54 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 60.370 62.670 -2.300 -3.67   -3.95 
real-time RS chart chart add note ICICI Bank 19.495  12/08/24 0.10 4.702 2.587 2.115 81.73   35.24 
real-time RS chart chart L add note HDFC Bank 27.596  12/08/24 0.60 6.827 4.750 2.077 43.71   23.69 
real-time RS chart chart L add note Kotak Mahindra Bank 29.465  12/08/24 0.16 7.439 4.931 2.508 50.86   25.53 
real-time RS chart chart add note MS&AD Insurance 29.565  9/08/24 -0.50 8.220 8.541 -0.321 -3.76   0.06 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 58.190 51.800 6.390 12.34   5.26 
real-time RS chart chart add note Hannover Rück 309.355  12/08/24 5.23 89.310 74.137 15.174 20.47   10.28 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 126.670 113.850 12.820 11.26   7.50 
real-time RS chart chart add note Macquarie Group 192.634  12/08/24 1.30 57.235 40.481 16.754 41.39   20.57 
real-time RS chart chart add note Deutsche Börse 251.878  12/08/24 0.54 74.972 71.997 2.974 4.13   -0.47 
  ⇓instrument freshest ⇓ Δday 23/06/14 Δwk 26/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 29.030  9/08/24 0.02 9.063 8.155 0.909 11.14   6.07 
real-time RS chart chart add note China Merchants Bank 5.160  12/08/24 -0.65 1.622 1.748 -0.126 -7.19   -5.34 
real-time RS chart chart L add note State Bank of India 13.508  12/08/24 -1.42 4.324 2.426 1.899 78.27   49.02 
real-time RS chart chart L add note Axis Bank 19.354  12/08/24 1.89 6.261 2.917 3.344 114.63   55.51 
real-time RS chart chart add note Swiss Life 729.349  12/08/24 0.62 236.518 199.439 37.079 18.59   13.40 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.520 26.380 6.140 23.28   11.50 
real-time RS chart chart add note Beazley 1,246.636  12/08/24 1.24 427.637 315.129 112.508 35.70   10.21 
real-time RS chart chart L add note Storebrand 17.350  12/08/24 0.38 5.974 5.833 0.141 2.41   2.05 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 170.240 157.900 12.340 7.82   4.40 
real-time RS chart chart add note F&C Investment Trust 1,747.334  12/08/24 640.178 563.898 76.280 13.53   6.19 
real-time RS chart chart L add note Münchener Rück 597.488  12/08/24 1.01 220.453 194.066 26.387 13.60   6.82 
real-time RS chart chart add note Talanx 90.467  12/08/24 1.92 34.486 32.757 1.730 5.28   2.32 
real-time RS chart chart add note Japan Exchange 32.558  9/08/24 4.70 12.437 8.470 3.968 46.85   10.33 
real-time RS chart chart add note Dai-ichi Life 37.317  9/08/24 3.15 14.738 13.568 1.171 8.63   3.01 
real-time RS chart chart add note National Bank CA 106.644  12/08/24 0.39 42.669 37.642 5.026 13.35   5.88 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 95.510 73.610 21.900 29.75   15.09 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.640 14.490 1.150 7.94   3.24 
real-time RS chart chart add note KB Financial 80.964  12/08/24 0.73 33.760 31.123 2.636 8.47   -3.04 
real-time RS chart chart add note IndusInd Bank 22.455  12/08/24 0.08 9.433 5.834 3.599 61.68   32.92 
real-time RS chart chart add note Mitsubishi UFJ 13.840  9/08/24 1.22 6.143 6.022 0.120 2.00   2.22 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 94.950 80.120 14.830 18.51   10.71 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 1.938 1.779 0.159 8.92   6.33 
real-time RS chart chart L add note China Life 4.737  12/08/24 0.44 2.225 2.228 -0.004 -0.17   -2.69 
real-time RS chart chart L add note Unipol 12.210  12/08/24 0.06 5.833 3.802 2.031 53.41   13.47 
real-time RS chart chart add note Sumitomo Mitsui FG 87.998  9/08/24 3.71 42.193 44.836 -2.643 -5.89   -6.58 
  ⇓instrument freshest ⇓ Δday 23/06/14 Δwk 26/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 348.126  12/08/24 166.948 151.616 15.332 10.11   1.42 
real-time RS chart chart add note Man Group 364.454  12/08/24 0.28 175.585 129.603 45.982 35.48   21.32 
real-time RS chart chart L add note Ping An Ins 6.525  12/08/24 0.02 3.187 2.815 0.372 13.21   3.85 
real-time RS chart chart add note Orix 32.724  9/08/24 4.68 16.053 13.679 2.374 17.35   5.87 
real-time RS chart chart add note DBS Bank 27.214  12/08/24 1.22 13.527 12.670 0.857 6.77   2.53 
real-time RS chart chart L add note Royal Bank CA 138.650  12/08/24 -0.72 70.080 61.776 8.304 13.44   8.11 
real-time RS chart chart S add note DNB 35.142  12/08/24 0.14 18.578 16.033 2.545 15.87   8.81 
real-time RS chart chart add note Erste Group Bank 62.714  12/08/24 0.37 33.235 34.094 -0.859 -2.52   -0.37 
real-time RS chart chart add note Agricultural Bank 0.745  12/08/24 0.65 0.402 0.405 -0.004 -0.89   -0.21 
real-time RS chart chart add note Mediobanca 19.086  12/08/24 0.94 10.285 6.412 3.872 60.39   24.39 
real-time RS chart chart S add note ASX 61.392  12/08/24 0.73 33.374 32.042 1.332 4.16   2.05 
real-time RS chart chart add note Banca Generali 51.804  12/08/24 0.74 28.242 23.411 4.831 20.64   3.48 
real-time RS chart chart add note Axa 44.009  12/08/24 -0.77 24.283 22.936 1.347 5.87   -0.80 
real-time RS chart chart L add note Zurich Insurance 519.669  12/08/24 0.85 294.558 263.823 30.735 11.65   5.39 
real-time RS chart chart add note Admiral Group 4,594.841  12/08/24 0.86 2,612.486 2,018.819 593.667 29.41   20.56 
real-time RS chart chart add note Ind and Comm Bk 0.962  12/08/24 1.18 0.548 0.642 -0.094 -14.69   -8.08 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 36.110 30.660 5.450 17.78   11.59 
real-time RS chart chart add note Banca Mediolanum 13.917  12/08/24 1.29 8.006 7.387 0.619 8.38   -2.16 
real-time RS chart chart S add note Sun Life Financial 61.458  12/08/24 -0.11 36.266 31.283 4.983 15.93   8.67 
real-time RS chart chart S add note Citic Secs 3.031  12/08/24 -0.11 1.807 1.807 0.000 0.01   -2.99 
real-time RS chart chart add note Jyske Bank 94.709  12/08/24 0.48 56.698 47.353 9.345 19.73   10.51 
real-time RS chart chart add note KBC 90.575  12/08/24 -0.21 54.416 46.193 8.223 17.80   3.16 
real-time RS chart chart add note S.E.B 22.511  12/08/24 -0.10 13.549 10.771 2.777 25.79   11.45 
real-time RS chart chart S add note Regional 9.749  12/08/24 -0.39 5.908 6.159 -0.250 -4.07   3.04 
real-time RS chart chart L add note Industrial Bank 2.615  12/08/24 -0.55 1.590 1.743 -0.153 -8.77   -3.12 
  ⇓instrument freshest ⇓ Δday 23/06/14 Δwk 26/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.881  12/08/24 0.96 18.385 15.936 2.449 15.37   11.86 
real-time RS chart chart add note Manulife Financial 31.987  12/08/24 -0.35 19.694 16.546 3.148 19.03   8.51 
real-time RS chart chart S add note Edenred 48.825  12/08/24 -0.25 30.419 30.945 -0.526 -1.70   -4.96 
real-time RS chart chart add note Hana Financial 59.374  12/08/24 0.33 37.096 30.630 6.466 21.11   4.75 
real-time RS chart chart L add note Commonwealth Bank 123.058  12/08/24 0.76 77.108 65.510 11.599 17.71   11.74 
real-time RS chart chart L add note Glanbia 24.637  12/08/24 0.50 15.502 13.504 1.998 14.80   9.06 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 83.490 66.000 17.490 26.50   16.87 
real-time RS chart chart add note Resona 8.868  9/08/24 3.93 5.672 4.925 0.746 15.15   12.50 
real-time RS chart chart add note Hiscox 2,024.932  12/08/24 1.89 1,308.256 1,272.915 35.341 2.78   -1.06 
real-time RS chart chart L add note China Pacific Ins 4.400  12/08/24 0.22 2.867 2.797 0.070 2.51   3.86 
real-time RS chart chart add note Fukuoka 35.707  9/08/24 5.30 23.452 22.139 1.313 5.93   10.57 
real-time RS chart chart add note Chiba Bank 10.529  9/08/24 3.22 6.967 7.007 -0.040 -0.58   6.05 
real-time RS chart chart add note Credit Saison 28.917  9/08/24 1.20 19.213 23.093 -3.881 -16.80   -17.47 
real-time RS chart chart add note Intesa Sanpaolo 4.721  12/08/24 0.54 3.178 2.020 1.158 57.31   29.19 
real-time RS chart chart add note ING Groep 20.722  12/08/24 0.21 14.135 11.589 2.545 21.96   13.07 
real-time RS chart chart add note UBS 27.790  12/08/24 0.44 18.989 20.334 -1.346 -6.62   -3.75 
real-time RS chart chart L add note QBE Insurance 15.263  12/08/24 0.87 10.483 14.405 -3.922 -27.22   -13.45 
real-time RS chart chart S add note Bank Montreal 104.248  12/08/24 -0.10 72.205 62.623 9.582 15.30   9.69 
real-time RS chart chart S add note Banorte 10.578  12/08/24 0.58 7.345 6.383 0.962 15.07   12.20 
real-time RS chart chart add note OCBC 11.076  12/08/24 0.29 7.697 7.806 -0.110 -1.41   -2.36 
real-time RS chart chart S add note Toronto-Dominion 73.174  12/08/24 0.19 50.898 42.345 8.553 20.20   13.10 
real-time RS chart chart add note Ageas 57.654  12/08/24 0.33 40.349 42.450 -2.100 -4.95   -3.18 
real-time RS chart chart add note Cdn Imp Bk Comm 64.954  12/08/24 -0.36 45.521 38.409 7.112 18.52   11.04 
real-time RS chart chart add note Samsung F&M Ins 347.900  12/08/24 1.00 244.364 211.673 32.691 15.44   7.02 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.577  9/08/24 2.72 22.912 22.088 0.824 3.73   -0.26 
  ⇓instrument freshest ⇓ Δday 23/06/14 Δwk 26/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 7.825  12/08/24 -0.51 5.542 5.746 -0.203 -3.54   -2.22 
real-time RS chart chart add note Tryg 27.117  12/08/24 0.61 19.544 17.751 1.793 10.10   5.85 
real-time RS chart chart add note Generali 30.541  12/08/24 1.35 22.229 20.282 1.947 9.60   3.31 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 4.941 4.435 0.506 11.41   3.71 
real-time RS chart chart add note Mizuho 27.274  9/08/24 2.38 20.214 20.514 -0.300 -1.46   -1.94 
real-time RS chart chart add note Concordia Financial 7.492  9/08/24 3.82 5.652 5.423 0.229 4.22   8.22 
real-time RS chart chart L add note United Overseas Bank 23.458  12/08/24 0.58 17.956 16.081 1.875 11.66   7.70 
real-time RS chart chart add note Swiss Re 116.302  12/08/24 0.10 89.072 80.589 8.483 10.53   3.98 
real-time RS chart chart add note Danske Bank 36.214  12/08/24 0.15 28.030 20.809 7.221 34.70   21.69 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.720 47.360 8.360 17.65   12.50 
real-time RS chart chart L add note Julius Bär 53.320  12/08/24 0.87 41.969 45.687 -3.717 -8.14   -8.15 
real-time RS chart chart add note Bank of Ireland 12.804  12/08/24 -0.93 10.203 9.025 1.178 13.06   2.75 
real-time RS chart chart add note Suncorp-Metway 15.876  12/08/24 1.38 12.727 11.165 1.562 13.99   8.69 
real-time RS chart chart add note Insurance Australia 6.750  12/08/24 0.56 5.440 5.217 0.223 4.27   3.49 
real-time RS chart chart add note Nordea Bank 17.895  12/08/24 -0.13 14.475 12.383 2.091 16.89   10.78 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 56.550 47.920 8.630 18.01   12.77 
real-time RS chart chart add note Bankinter 9.923  12/08/24 0.19 8.047 4.883 3.164 64.80   32.42 
real-time RS chart chart add note Citigroup 57.840  12/08/24 48.060 49.600 -1.540 -3.10   -2.99 
real-time RS chart chart add note Credit Agricole 17.964  12/08/24 0.57 14.998 10.755 4.244 39.46   20.12 
real-time RS chart chart add note Shinhan 53.093  12/08/24 0.19 44.555 35.652 8.902 24.97   9.27 
real-time RS chart chart add note BNP Paribas 80.604  12/08/24 69.326 66.202 3.124 4.72   -2.47 
real-time RS chart chart add note Swedbank 30.936  12/08/24 -0.86 26.798 23.723 3.076 12.97   4.74 
real-time RS chart chart L add note MLP 7.850  12/08/24 0.87 6.881 6.538 0.343 5.25   3.65 
real-time RS chart chart S add note Heartland 0.924  12/08/24 0.95 0.820 0.678 0.142 20.87   14.85 
real-time RS chart chart add note Phoenix 916.243  12/08/24 0.47 819.266 881.598 -62.331 -7.07   -6.78 
  ⇓instrument freshest ⇓ Δday 23/06/14 Δwk 26/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 3.883 3.504 0.380 10.84   0.61 
real-time RS chart chart add note Inbursa 3.396  12/08/24 -2.28 3.051 2.237 0.814 36.40   22.20 
real-time RS chart chart add note Daiwa Securities 9.497  9/08/24 0.70 8.547 8.185 0.361 4.41   -1.80 
real-time RS chart chart add note Sampo 55.083  12/08/24 0.40 50.797 44.108 6.690 15.17   8.81 
real-time RS chart chart add note National Australia B 33.930  12/08/24 1.01 31.432 29.379 2.052 6.99   2.26 
real-time RS chart chart add note Azimut 28.432  12/08/24 1.41 26.419 21.963 4.456 20.29   4.91 
real-time RS chart chart add note Caixabank 6.773  12/08/24 0.52 6.310 3.896 2.414 61.95   27.94 
real-time RS chart chart S add note Bolsa Mexicana 2.277  12/08/24 -0.17 2.135 2.416 -0.281 -11.64   -3.39 
real-time RS chart chart L add note HSBC 1,096.597  12/08/24 0.22 1,032.732 1,066.734 -34.002 -3.19   -3.27 
real-time RS chart chart add note Unicredit 47.029  12/08/24 0.38 44.346 29.586 14.760 49.89   24.90 
real-time RS chart chart add note Commerzbank 16.896  12/08/24 0.89 15.964 11.961 4.003 33.47   17.74 
real-time RS chart chart add note IBK 13.229  12/08/24 0.37 13.003 10.045 2.958 29.44   14.46 
real-time RS chart chart L add note NatWest 569.842  12/08/24 0.48 562.008 514.207 47.801 9.30   4.98 
real-time RS chart chart S add note Grenke 34.622  12/08/24 -2.12 34.164 29.788 4.376 14.69   6.07 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.436 0.431 0.005 1.26   -0.94 
real-time RS chart chart add note Nomura 7.259  9/08/24 2.06 7.251 7.292 -0.040 -0.55   2.11 
real-time RS chart chart add note ABN AMRO 20.801  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,493.719  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.797  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 59.654  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 41.919  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.996  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 35.343  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.068  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.726  12/08/24 0.20       -na- 
  ⇓instrument freshest ⇓ Δday 23/06/14 Δwk 26/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note DFV 8.434  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 45.084  12/08/24 0.61       -na- 
real-time RS chart chart add note FinecoBank 19.637  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.677  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 21.443  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 24.485  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 347.253  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.741  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.658  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.509  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.722  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 60.755  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.102  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.646  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 28.342  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.216  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 218.202  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.564  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.475  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.622  12/08/24 -0.79       -na- 
real-time RS chart chart S add note Legal & General 384.209  12/08/24 0.53 385.912 302.355 83.557 27.64   14.00 
real-time RS chart chart L add note Nordea Bank 14.175  12/08/24 -0.19 14.298 12.347 1.951 15.80   9.69 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 2.909 3.152 -0.243 -7.71   -6.15 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.980 42.390 10.590 24.98   17.44 
  ⇓instrument freshest ⇓ Δday 23/06/14 Δwk 26/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.738 0.752 -0.014 -1.82   1.48 
real-time RS chart chart add note Aviva 824.619  12/08/24 0.35 868.558 617.640 250.918 40.63   22.73 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.820 36.920 6.900 18.69   11.78 
real-time RS chart chart add note Barclays 374.842  12/08/24 0.85 399.026 403.912 -4.886 -1.21   -5.32 
real-time RS chart chart add note New Zealand Exchange 1.099  12/08/24 0.80 1.177 1.037 0.141 13.56   11.69 
real-time RS chart chart add note Banco Bilbao Viz 12.140  12/08/24 0.27 13.064 10.066 2.998 29.78   16.09 
real-time RS chart chart S add note Svenska Handelsbank 15.259  12/08/24 0.29 16.437 14.776 1.660 11.24   5.12 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.624 0.669 -0.045 -6.68   -3.20 
real-time RS chart chart L add note St. James´s Place 1,176.811  12/08/24 -1.22 1,274.736 944.764 329.973 34.93   14.60 
real-time RS chart chart add note Samsung Life 88.030  12/08/24 -0.33 100.101 91.934 8.167 8.88   4.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,876.766  12/08/24 2,157.770 1,544.490 613.280 39.71   14.71 
real-time RS chart chart add note Bank Nova Scotia 57.311  12/08/24 -3.42 66.352 55.873 10.478 18.75   13.19 
real-time RS chart chart add note Aegon 7.567  12/08/24 0.22 8.830 7.427 1.403 18.89   6.37 
real-time RS chart chart add note ANZ Banking AU 26.605  12/08/24 0.93 32.035 26.915 5.120 19.02   11.36 
real-time RS chart chart add note Westpac Banking 26.605  12/08/24 0.61 32.403 28.594 3.809 13.32   8.95 
real-time RS chart chart add note ANZ Banking NZ 26.205  12/08/24 0.13 32.118 26.893 5.225 19.43   11.81 
real-time RS chart chart add note FBD 17.549  12/08/24 0.39 21.508 21.927 -0.419 -1.91   -3.78 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 10.296 10.843 -0.548 -5.05   -3.74 
real-time RS chart chart add note Uniqa 10.448  12/08/24 0.26 13.155 13.132 0.023 0.18   4.24 
real-time RS chart chart L add note Schroders 574.270  12/08/24 -0.12 736.537 620.724 115.813 18.66   6.32 
real-time RS chart chart add note Vienna Insurance 40.540  12/08/24 1.36 53.056 53.467 -0.411 -0.77   4.13 
real-time RS chart chart L add note Lloyds Bank 96.733  12/08/24 -0.28 128.495 113.138 15.358 13.57   4.75 
real-time RS chart chart add note BPER Banca 6.482  12/08/24 -0.27 8.849 6.455 2.394 37.09   9.57 
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 16.231 15.782 0.449 2.84   1.84 
real-time RS chart chart add note Mapfre 2.903  12/08/24 4.016 3.665 0.351 9.58   1.90 
  ⇓instrument freshest ⇓ Δday 23/06/14 Δwk 26/08/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 23.206  9/08/24 3.28 32.283 28.841 3.441 11.93   10.77 
real-time RS chart chart add note Banco Sabadell 2.432  12/08/24 0.45 3.528 2.348 1.180 50.25   36.00 
real-time RS chart chart add note Raiffeisen Bank Int 22.596  12/08/24 1.59 33.187 36.039 -2.852 -7.91   -0.59 
real-time RS chart chart S add note Scor 23.304  12/08/24 1.06 35.214 33.024 2.190 6.63   4.07 
real-time RS chart chart L add note W&W 16.461  12/08/24 -0.49 25.922 18.584 7.338 39.49   17.90 
real-time RS chart chart add note Standard Chartered 1,229.605  12/08/24 0.92 2,174.801 2,239.238 -64.437 -2.88   -2.65 
real-time RS chart chart add note Deutsche Bank 18.104  12/08/24 0.14 32.752 38.571 -5.819 -15.09   -15.48 
real-time RS chart chart L add note Umweltbank 7.673  12/08/24 -1.40 14.012 10.164 3.848 37.86   27.33 
real-time RS chart chart add note Banco Santander 5.563  12/08/24 -0.24 10.632 7.514 3.118 41.49   25.25 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.626 2.540 0.086 3.37   -2.78 
real-time RS chart chart add note Societe Generale 27.915  12/08/24 0.44 55.368 45.999 9.369 20.37   4.67 
real-time RS chart chart add note Prudential 1,082.121  12/08/24 0.41 2,278.687 1,735.312 543.375 31.31   12.28 
real-time RS chart chart add note Banco BPM 7.866  12/08/24 -0.31 17.944 10.780 7.163 66.45   29.91 
real-time RS chart chart L add note Abrdn 260.482  12/08/24 2.51 637.624 525.111 112.513 21.43   7.62 
real-time RS chart chart add note Banco Comercial 0.514  12/08/24 0.16 1.686 1.001 0.685 68.40   24.43 
 Finance - 183 out of 214 instruments rated - 23/06/14 / 26/08/13 - 147 did rise, Market-Ratio(43) in USD = 80.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut