Fri, 1st May 2026, 15:35UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 17/02/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 22/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,363.083  12/08/24 0.25 23,048.493 18,643.176 4,405.317 23.63   15.46 
real-time RS chart chart add note Banco Comercial 53.139  12/08/24 0.16 205.244 93.923 111.320 118.52   92.17 
real-time RS chart chart add note Gr Fin Galicia 54,892.455  12/08/24 0.48 138.218 96.458 41.761 43.29   30.14 
real-time RS chart chart add note Bankinter 1,025.938  12/08/24 0.19 838.726 339.792 498.934 146.83   86.11 
real-time RS chart chart add note Bank of Ireland 1,323.845  12/08/24 -0.93 1,430.461 642.956 787.506 122.48   83.39 
real-time RS chart chart add note BBVA Banco Francés 52,983.724  12/08/24 0.75 324.484 241.144 83.340 34.56   25.15 
real-time RS chart chart L add note Unipol 1,262.379  12/08/24 0.06 648.982 317.971 331.011 104.10   70.87 
real-time RS chart chart add note Caixabank 700.321  12/08/24 0.52 672.472 347.196 325.276 93.69   64.99 
real-time RS chart chart add note Azimut 2,939.690  12/08/24 1.41 3,264.743 1,621.157 1,643.586 101.38   62.22 
real-time RS chart chart add note Commerzbank 1,746.935  12/08/24 0.89 1,872.821 1,056.265 816.556 77.31   60.31 
real-time RS chart chart add note Banco Macro 87,933.237  12/08/24 0.91 310.662 266.223 44.439 16.69   10.29 
real-time RS chart chart add note Banco Sabadell 251.491  12/08/24 0.45 335.040 178.339 156.701 87.87   57.96 
real-time RS chart chart add note Intesa Sanpaolo 488.143  12/08/24 0.54 308.034 171.065 136.969 80.07   56.99 
real-time RS chart chart add note Societe Generale 2,886.241  12/08/24 0.44 6,632.587 3,246.601 3,385.986 104.29   51.26 
real-time RS chart chart add note Mediobanca 1,973.390  12/08/24 0.94 1,034.518 607.106 427.412 70.40   51.01 
real-time RS chart chart add note Credit Agricole 1,857.349  12/08/24 0.57 1,518.371 818.307 700.064 85.55   48.25 
real-time RS chart chart add note ING Groep 2,142.457  12/08/24 0.21 1,492.350 761.935 730.415 95.86   46.43 
real-time RS chart chart add note Unicredit 4,862.443  12/08/24 0.38 4,246.656 2,425.176 1,821.480 75.11   45.81 
real-time RS chart chart add note BPER Banca 670.221  12/08/24 -0.27 1,018.342 701.406 316.936 45.19   44.01 
real-time RS chart chart add note Banca Generali 5,356.142  12/08/24 0.74 3,340.556 1,919.774 1,420.782 74.01   44.04 
real-time RS chart chart add note KBC 9,364.810  12/08/24 -0.21 6,362.529 3,631.075 2,731.454 75.22   43.30 
real-time RS chart chart L add note St. James´s Place 117,880.657  12/08/24 -1.22 135,281.274 75,790.642 59,490.632 78.49   46.06 
real-time RS chart chart L add note LSE Group 1,695,366.084  12/08/24 1.12 307,526.920 180,818.283 126,708.637 70.08   43.24 
real-time RS chart chart L add note Hargreaves Lansdown 187,994.911  12/08/24 228,937.541 144,153.802 84,783.739 58.81   43.08 
real-time RS chart chart S add note Legal & General 38,486.073  12/08/24 0.53 41,266.759 25,708.186 15,558.574 60.52   40.10 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 22/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 813.267  12/08/24 -0.31 1,580.400 1,081.724 498.676 46.10   36.00 
real-time RS chart chart add note Banca Mediolanum 1,438.901  12/08/24 1.29 942.389 608.405 333.984 54.89   33.08 
real-time RS chart chart L add note Lloyds Bank 9,689.756  12/08/24 -0.28 13,947.789 7,447.189 6,500.601 87.29   36.98 
real-time RS chart chart add note Mastercard 46,570.571  12/08/24 -0.24 7,919.317 5,195.899 2,723.418 52.41   27.20 
real-time RS chart chart add note Danske Bank 3,740.684  12/08/24 0.15 2,637.046 1,786.070 850.975 47.65   31.33 
real-time RS chart chart add note Aviva 82,601.757  12/08/24 0.35 78,609.850 44,761.953 33,847.897 75.62   35.39 
real-time RS chart chart add note Macquarie Group 18,826.173  12/08/24 1.30 5,121.847 3,843.517 1,278.330 33.26   19.94 
real-time RS chart chart add note Aegon 782.323  12/08/24 0.22 951.953 582.816 369.137 63.34   30.85 
real-time RS chart chart add note Axa 4,550.189  12/08/24 -0.77 2,814.507 1,692.467 1,122.040 66.30   30.51 
real-time RS chart chart add note BNP Paribas 8,333.809  12/08/24 8,221.285 5,060.514 3,160.770 62.46   30.35 
real-time RS chart chart add note Visa 26,560.218  12/08/24 0.05 5,775.716 4,068.517 1,707.199 41.96   25.61 
real-time RS chart chart add note Manulife Financial 3,207.708  12/08/24 -0.35 1,972.105 1,426.958 545.147 38.20   19.16 
real-time RS chart chart add note Jyske Bank 9,782.893  12/08/24 0.48 5,645.427 3,690.631 1,954.795 52.97   29.93 
real-time RS chart chart add note FBD 1,814.450  12/08/24 0.39 2,503.659 1,610.636 893.023 55.45   29.52 
real-time RS chart chart S add note Sun Life Financial 6,163.061  12/08/24 -0.11 3,645.123 2,677.485 967.638 36.14   18.57 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,249.000 1,185.000 64.000 5.40   20.69 
real-time RS chart chart add note Beazley 124,875.023  12/08/24 1.24 46,606.361 31,604.698 15,001.663 47.47   32.11 
real-time RS chart chart add note Swiss Life 75,106.590  12/08/24 0.62 23,008.734 14,661.907 8,346.828 56.93   29.18 
real-time RS chart chart add note S.E.B 2,374.981  12/08/24 -0.10 1,363.999 979.063 384.936 39.32   24.33 
real-time RS chart chart L add note Bank of America 3,900.895  12/08/24 -0.29 1,683.200 1,166.343 516.857 44.31   22.79 
real-time RS chart chart add note Erste Group Bank 6,484.196  12/08/24 0.37 4,029.766 3,050.207 979.559 32.11   26.39 
real-time RS chart chart add note American Express 24,226.018  12/08/24 -0.34 9,097.659 6,633.824 2,463.835 37.14   22.12 
real-time RS chart chart add note Banco Bilbao Viz 1,255.205  12/08/24 0.27 1,267.020 897.800 369.221 41.13   25.39 
real-time RS chart chart L add note Storebrand 1,794.090  12/08/24 0.38 619.300 394.647 224.653 56.92   18.93 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 962.000 833.000 129.000 15.49   15.39 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 22/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sampo 5,695.121  12/08/24 0.40 5,225.193 3,827.858 1,397.334 36.50   23.33 
real-time RS chart chart add note Prudential 108,395.614  12/08/24 0.41 226,890.410 156,431.886 70,458.524 45.04   26.41 
real-time RS chart chart L add note Bajaj Finance 10,860.697  12/08/24 -0.15 247.162 226.409 20.753 9.17   13.07 
real-time RS chart chart L add note W&W 1,701.926  12/08/24 -0.49 2,461.463 1,851.582 609.881 32.94   22.30 
real-time RS chart chart add note Generali 3,157.705  12/08/24 1.35 2,353.158 1,750.917 602.241 34.40   21.41 
real-time RS chart chart add note Banco Santander 575.138  12/08/24 -0.24 922.697 689.066 233.630 33.91   21.14 
real-time RS chart chart S add note Grenke 3,579.670  12/08/24 -2.12 3,460.113 2,467.910 992.203 40.20   21.18 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 911.330 765.330 146.000 19.08   13.04 
real-time RS chart chart add note Deutsche Börse 26,042.273  12/08/24 0.54 8,374.599 5,887.264 2,487.334 42.25   20.88 
real-time RS chart chart add note MetLife 7,138.525  12/08/24 -0.40 5,219.248 3,561.725 1,657.523 46.54   16.47 
real-time RS chart chart add note Capital One 13,502.390  12/08/24 -1.56 7,401.174 5,509.279 1,891.895 34.34   16.29 
real-time RS chart chart add note Admiral Group 460,263.403  12/08/24 0.86 248,214.696 201,148.365 47,066.332 23.40   23.09 
real-time RS chart chart L add note Morgan Stanley 9,692.451  12/08/24 0.13 3,020.971 2,061.004 959.967 46.58   15.83 
real-time RS chart chart add note Wells Fargo 5,320.424  12/08/24 -1.33 4,714.390 3,655.271 1,059.119 28.98   15.55 
real-time RS chart chart S add note DNB 3,633.879  12/08/24 0.14 1,827.941 1,434.847 393.094 27.40   13.59 
real-time RS chart chart add note Nordea Bank 1,888.008  12/08/24 -0.13 1,409.702 1,118.169 291.533 26.07   16.01 
real-time RS chart chart add note U.S. Bancorp 4,238.148  12/08/24 -1.43 4,163.543 3,231.327 932.216 28.85   14.99 
real-time RS chart chart L add note Ping An 443.414  12/08/24 0.45 438.472 380.965 57.507 15.10   15.00 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,595.000 1,390.000 205.000 14.75   10.78 
real-time RS chart chart S add note UnitedHealth 57,771.464  12/08/24 1.17 7,545.273 5,893.415 1,651.857 28.03   14.45 
real-time RS chart chart S add note Svenska Handelsbank 1,609.850  12/08/24 0.29 1,695.740 1,430.081 265.659 18.58   14.87 
real-time RS chart chart S add note Toronto-Dominion 7,337.912  12/08/24 0.19 4,603.136 3,950.308 652.828 16.53   8.70 
real-time RS chart chart add note JP Morgan Chase 21,072.190  12/08/24 0.19 5,977.557 4,712.145 1,265.412 26.85   14.20 
real-time RS chart chart add note Allianz 35,993.615  12/08/24 18,193.724 13,665.727 4,527.997 33.13   18.14 
real-time RS chart chart L add note Nordea Bank 1,465.625  12/08/24 -0.19 1,425.538 1,107.962 317.577 28.66   17.63 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 22/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 11,976.518  12/08/24 0.10 9,563.941 7,410.869 2,153.072 29.05   18.46 
real-time RS chart chart add note AIG 7,318.393  12/08/24 -0.62 5,127.270 3,842.364 1,284.906 33.44   13.58 
real-time RS chart chart add note UBS 2,861.697  12/08/24 0.44 2,146.561 1,583.401 563.160 35.57   18.26 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 547.000 520.000 27.000 5.19   9.78 
real-time RS chart chart add note Mapfre 300.158  12/08/24 428.013 345.767 82.246 23.79   17.41 
real-time RS chart chart add note Swedbank 3,263.826  12/08/24 -0.86 2,778.429 2,361.000 417.428 17.68   13.89 
real-time RS chart chart L add note Glanbia 2,547.262  12/08/24 0.50 1,547.205 1,307.603 239.602 18.32   17.30 
real-time RS chart chart L add note Schroders 57,524.396  12/08/24 -0.12 75,547.683 55,248.347 20,299.336 36.74   20.72 
real-time RS chart chart L add note Royal Bank CA 13,903.806  12/08/24 -0.72 6,678.052 5,842.578 835.474 14.30   7.48 
real-time RS chart chart add note Ageas 5,960.959  12/08/24 0.33 4,507.289 3,319.339 1,187.951 35.79   16.95 
real-time RS chart chart L add note China Life Ins HK 136.780  12/08/24 0.58 301.100 261.434 39.665 15.17   12.88 
real-time RS chart chart S add note Heartland 90.011  12/08/24 0.95 76.424 65.360 11.065 16.93   14.59 
real-time RS chart chart add note Raiffeisen Bank Int 2,336.280  12/08/24 1.59 3,972.097 3,464.166 507.931 14.66   16.50 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,513.000 1,255.000 258.000 20.56   8.87 
real-time RS chart chart add note Cdn Imp Bk Comm 6,513.554  12/08/24 -0.36 4,182.077 3,821.377 360.700 9.44   6.58 
real-time RS chart chart L add note NatWest 57,080.850  12/08/24 0.48 60,015.072 43,382.564 16,632.509 38.34   19.22 
real-time RS chart chart S add note Bank Montreal 10,454.025  12/08/24 -0.10 6,702.352 6,143.092 559.260 9.10   6.31 
real-time RS chart chart add note Hiscox 202,836.614  12/08/24 1.89 144,630.524 105,189.529 39,440.995 37.50   18.60 
real-time RS chart chart add note National Australia B 3,315.979  12/08/24 1.01 3,201.730 3,231.909 -30.179 -0.93   5.45 
real-time RS chart chart L add note Abrdn 26,092.397  12/08/24 2.51 66,395.299 51,370.897 15,024.401 29.25   17.93 
real-time RS chart chart L add note Umweltbank 793.294  12/08/24 -1.40 1,140.853 970.278 170.574 17.58   14.51 
real-time RS chart chart add note National Bank CA 10,694.229  12/08/24 0.39 4,059.171 3,661.911 397.260 10.85   5.21 
real-time RS chart chart L add note Zurich Insurance 53,514.309  12/08/24 0.85 30,989.241 25,999.311 4,989.930 19.19   15.06 
real-time RS chart chart add note Lowe´s 23,614.874  12/08/24 -2.02 4,796.149 3,750.808 1,045.341 27.87   10.53 
real-time RS chart chart add note IBK 1,292.515  12/08/24 0.37 1,232.108 1,113.029 119.080 10.70   13.27 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 22/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Münchener Rück 61,775.676  12/08/24 1.01 22,195.359 19,399.072 2,796.288 14.41   13.82 
real-time RS chart chart add note Shinhan 5,187.320  12/08/24 0.19 4,262.040 3,507.592 754.448 21.51   13.06 
real-time RS chart chart L add note flatexDEGIRO 1,723.727  12/08/24 0.20 163.476 152.296 11.180 7.34   13.46 
real-time RS chart chart add note Hana Financial 5,800.977  12/08/24 0.33 3,840.151 3,254.833 585.318 17.98   12.69 
real-time RS chart chart add note ANZ Banking AU 2,600.081  12/08/24 0.93 2,913.344 3,058.040 -144.696 -4.73   3.67 
real-time RS chart chart add note Hannover Rück 31,984.947  12/08/24 5.23 8,689.666 7,905.105 784.561 9.92   12.62 
real-time RS chart chart add note Phoenix 91,779.730  12/08/24 0.47 95,895.317 73,614.845 22,280.472 30.27   16.04 
real-time RS chart chart add note Hypoport 36,457.776  12/08/24 4.68 1,234.951 1,001.582 233.369 23.30   12.70 
real-time RS chart chart add note Bank Nova Scotia 5,747.143  12/08/24 -3.42 5,922.857 5,520.737 402.120 7.28   3.42 
real-time RS chart chart add note Westpac Banking 2,600.081  12/08/24 0.61 3,032.200 3,323.957 -291.757 -8.78   3.29 
real-time RS chart chart add note Tryg 2,801.036  12/08/24 0.61 1,960.348 1,643.882 316.467 19.25   12.29 
real-time RS chart chart S add note Scor 2,409.420  12/08/24 1.06 3,540.286 2,963.440 576.846 19.47   12.15 
real-time RS chart chart L add note Verisk Analytics 26,812.647  12/08/24 -0.67 6,664.327 5,889.435 774.892 13.16   8.17 
real-time RS chart chart L add note MLP 811.579  12/08/24 0.87 743.784 697.120 46.664 6.69   11.45 
real-time RS chart chart add note BNY Mellon 6,466.063  12/08/24 -0.80 3,245.806 2,701.895 543.911 20.13   7.71 
real-time RS chart chart add note Deutsche Bank 1,871.837  12/08/24 0.14 4,273.901 3,333.133 940.767 28.22   10.81 
real-time RS chart chart add note Talanx 9,353.558  12/08/24 1.92 3,530.441 3,101.773 428.667 13.82   10.75 
real-time RS chart chart L add note AIA 683.898  12/08/24 -1.33 486.240 425.070 61.169 14.39   6.99 
real-time RS chart chart S add note Molina Healthcare 34,509.173  12/08/24 -0.15 3,703.653 3,260.187 443.465 13.60   6.88 
real-time RS chart chart L add note Goldman Sachs 49,617.092  12/08/24 -0.97 16,826.888 13,884.656 2,942.232 21.19   6.64 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,405.000 2,465.000 -60.000 -2.43   3.30 
real-time RS chart chart L add note Commonwealth Bank 12,026.528  12/08/24 0.76 6,850.320 7,333.160 -482.840 -6.58   1.14 
real-time RS chart chart S add note Regional 979.938  12/08/24 -0.39 573.302 596.447 -23.145 -3.88   2.94 
real-time RS chart chart S add note ASX 5,999.904  12/08/24 0.73 3,406.272 3,812.834 -406.562 -10.66   1.22 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,150.000 2,170.000 -20.000 -0.92   2.78 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 22/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Ping An Ins 683.283  12/08/24 0.02 332.221 334.641 -2.419 -0.72   7.26 
real-time RS chart chart add note F&C Investment Trust 175,029.745  12/08/24 64,399.346 53,432.403 10,966.943 20.52   12.79 
real-time RS chart chart add note KB Financial 7,910.423  12/08/24 0.73 3,686.737 3,170.580 516.157 16.28   8.92 
real-time RS chart chart add note Berkshire Hathaway 43,984.964  12/08/24 -0.30 11,725.168 10,451.309 1,273.859 12.19   5.78 
real-time RS chart chart add note Bajaj Finserv 2,562.264  12/08/24 -0.08 113.609 143.880 -30.271 -21.04   1.13 
real-time RS chart chart L add note Julius Bär 5,490.773  12/08/24 0.87 4,728.422 3,734.737 993.684 26.61   9.97 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,618.000 4,362.000 256.000 5.87   1.88 
real-time RS chart chart add note Suncorp-Metway 1,551.572  12/08/24 1.38 1,160.915 1,229.353 -68.438 -5.57   -0.81 
real-time RS chart chart add note DBS Bank 2,752.034  12/08/24 1.22 1,343.621 1,285.466 58.155 4.52   3.62 
real-time RS chart chart add note Citigroup 5,911.128  12/08/24 5,046.533 4,493.207 553.327 12.31   3.96 
real-time RS chart chart add note Travelers Companies 21,433.970  12/08/24 -1.29 8,622.439 8,417.175 205.264 2.44   3.36 
real-time RS chart chart L add note China Merchants B HK 428.260  12/08/24 194.232 192.142 2.090 1.09   3.10 
real-time RS chart chart S add note Banorte 1,063.348  12/08/24 0.58 663.657 778.790 -115.133 -14.78   -0.28 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,900.000 2,910.000 -10.000 -0.34   -0.20 
real-time RS chart chart L add note HDFC Bank 2,728.425  12/08/24 0.60 534.599 647.749 -113.150 -17.47   -1.79 
real-time RS chart chart add note Inbursa 341.358  12/08/24 -2.28 247.916 285.646 -37.729 -13.21   -0.81 
real-time RS chart chart S add note Citic Secs 317.419  12/08/24 -0.11 200.342 204.055 -3.713 -1.82   3.73 
real-time RS chart chart add note Uniqa 1,080.230  12/08/24 0.26 1,331.300 1,248.373 82.927 6.64   5.79 
real-time RS chart chart add note ANZ Banking NZ 2,551.728  12/08/24 0.13 2,908.376 2,921.080 -12.704 -0.43   3.73 
real-time RS chart chart L add note United Overseas Bank 2,372.191  12/08/24 0.58 1,653.002 1,657.109 -4.107 -0.25   1.47 
real-time RS chart chart L add note Hang Seng Bank 1,210.987  12/08/24 0.38 1,611.574 1,628.691 -17.116 -1.05   1.80 
real-time RS chart chart add note Samsung F&M Ins 33,990.848  12/08/24 1.00 22,388.895 19,422.572 2,966.322 15.27   4.65 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 808.000 814.330 -6.330 -0.78   -1.69 
real-time RS chart chart add note ICICI Bank 1,927.533  12/08/24 0.10 331.714 430.307 -98.594 -22.91   -3.01 
real-time RS chart chart L add note HSBC 847.954  12/08/24 0.63 1,089.756 1,047.655 42.102 4.02   0.89 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 22/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 8,600.787  12/08/24 -0.33 9,732.218 9,400.880 331.338 3.52   3.32 
real-time RS chart chart L add note HK Exchgs & Clrg 3,051.845  12/08/24 0.96 1,637.929 1,654.259 -16.330 -0.99   0.37 
real-time RS chart chart add note New Zealand Exchange 106.994  12/08/24 0.80 106.994 109.771 -2.777 -2.53   1.61 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 598.000 646.000 -48.000 -7.43   -3.11 
real-time RS chart chart add note Insurance Australia 659.695  12/08/24 0.56 510.434 581.948 -71.514 -12.29   -5.07 
real-time RS chart chart add note Vienna Insurance 4,191.519  12/08/24 1.36 5,187.356 4,927.377 259.979 5.28   2.86 
real-time RS chart chart L add note China Life 496.061  12/08/24 0.44 243.741 274.732 -30.991 -11.28   0.43 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 697.000 753.000 -56.000 -7.44   -4.17 
real-time RS chart chart L add note Bank of China (HK) 293.852  12/08/24 316.912 333.664 -16.752 -5.02   -1.50 
real-time RS chart chart L add note Bank of China 44.803  12/08/24 1.19 43.617 44.872 -1.255 -2.80   -1.65 
real-time RS chart chart L add note China Pacific Ins 460.736  12/08/24 0.22 282.599 314.458 -31.860 -10.13   -1.75 
real-time RS chart chart add note Barclays 37,547.804  12/08/24 0.85 43,680.669 40,536.473 3,144.195 7.76   2.82 
real-time RS chart chart L add note Singapore Exchange 791.270  12/08/24 -0.51 558.830 601.708 -42.878 -7.13   -3.99 
real-time RS chart chart L add note HSBC 109,845.665  12/08/24 0.22 110,459.805 102,954.009 7,505.796 7.29   2.39 
real-time RS chart chart L add note Kotak Mahindra Bank 2,913.240  12/08/24 0.16 534.764 626.675 -91.911 -14.67   -7.84 
real-time RS chart chart L add note ICBC 59.034  12/08/24 2.05 64.041 67.500 -3.459 -5.12   -4.00 
real-time RS chart chart add note Agricultural Bank 78.051  12/08/24 0.65 40.371 43.555 -3.184 -7.31   -3.31 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 492.000 590.000 -98.000 -16.61   -7.33 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,293.000 2,734.000 -441.000 -16.13   -7.56 
real-time RS chart chart L add note China Constr Bk HK 73.134  12/08/24 1.46 72.211 80.156 -7.945 -9.91   -4.77 
real-time RS chart chart L add note Axis Bank 1,913.563  12/08/24 1.89 366.622 533.725 -167.103 -31.31   -8.50 
real-time RS chart chart add note OCBC 1,120.089  12/08/24 0.29 766.164 876.820 -110.656 -12.62   -5.43 
real-time RS chart chart add note China Merchants Bank 540.301  12/08/24 -0.65 176.792 200.864 -24.072 -11.98   -4.43 
real-time RS chart chart S add note Edenred 5,048.108  12/08/24 -0.25 3,129.574 3,212.829 -83.255 -2.59   -2.42 
real-time RS chart chart add note Man Group 36,507.179  12/08/24 0.28 14,099.618 16,082.774 -1,983.156 -12.33   -0.71 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 22/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,975.000 2,450.000 -475.000 -19.39   -9.75 
real-time RS chart chart L add note Industrial Bank 273.851  12/08/24 -0.55 164.513 197.514 -33.001 -16.71   -6.37 
real-time RS chart chart add note IndusInd Bank 2,220.163  12/08/24 0.08 627.418 864.098 -236.680 -27.39   -11.35 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 605.000 741.000 -136.000 -18.35   -10.77 
real-time RS chart chart add note Ind and Comm Bk 100.760  12/08/24 1.18 57.865 65.412 -7.547 -11.54   -7.87 
real-time RS chart chart add note Standard Chartered 123,169.080  12/08/24 0.92 223,137.335 243,742.706 -20,605.371 -8.45   -4.50 
real-time RS chart chart L add note QBE Insurance 1,491.684  12/08/24 0.87 1,049.430 1,356.174 -306.744 -22.62   -20.57 
real-time RS chart chart S add note Bolsa Mexicana 228.935  12/08/24 -0.17 195.988 270.471 -74.483 -27.54   -19.70 
real-time RS chart chart L add note State Bank of India 1,335.533  12/08/24 -1.42 242.158 423.647 -181.489 -42.84   -20.40 
real-time RS chart chart add note ABN AMRO 2,150.615  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 154,439.190  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 702.712  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,167.722  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,488.807  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 401.697  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,784.552  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.033  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 695.398  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 872.061  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,661.307  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,017.620  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,030.355  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,154.498  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,095.064  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,392.304  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 22/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,784.176  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 593.564  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 357.488  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 776.416  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 798.358  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,281.652  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,485.480  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 217.312  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,271.141  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,802.220  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 23,365.493  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 161.753  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,414.288  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,098.234  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 17/02/14 / 22/04/13 - 132 did rise, Market-Ratio(43) in JPY = 72.13 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut