Tue, 22nd Sep 2026, 14:10UTC
 
RS Chart
Assessment - Insurances in Euro - 17/02/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 18/11/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 247.948  12/08/24 0.30 150.219 149.970 0.249 0.17   6.87 
real-time RS chart chart S add note Legal & General 273.620  12/08/24 0.53 293.390 252.236 41.154 16.32   30.76 
real-time RS chart chart S add note Molina Healthcare 245.346  12/08/24 -0.15 26.331 23.464 2.868 12.22   0.21 
real-time RS chart chart add note Admiral Group 3,272.286  12/08/24 0.86 1,764.706 1,518.187 246.519 16.24   15.36 
real-time RS chart chart add note Beazley 887.811  12/08/24 1.24 331.352 286.225 45.127 15.77   23.44 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.465 8.500 0.965 11.35   -0.68 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.768 6.323 0.445 7.04   22.12 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 20.010 18.700 1.310 7.01   21.76 
real-time RS chart chart add note Aviva 587.265  12/08/24 0.35 558.884 516.398 42.486 8.23   26.28 
real-time RS chart chart add note Manulife Financial 22.806  12/08/24 -0.35 14.021 14.097 -0.076 -0.54   11.38 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.149 35.240 1.909 5.42   15.34 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.000 10.500 0.500 4.76   9.67 
real-time RS chart chart add note Tryg 19.914  12/08/24 0.61 13.937 13.349 0.589 4.41   5.15 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.043 2.914 0.129 4.43   9.76 
real-time RS chart chart add note Prudential 770.649  12/08/24 0.41 1,613.099 1,519.380 93.719 6.17   18.07 
real-time RS chart chart S add note Sun Life Financial 43.817  12/08/24 -0.11 25.915 26.569 -0.653 -2.46   10.88 
real-time RS chart chart add note Swiss Life 533.977  12/08/24 0.62 163.583 156.217 7.366 4.72   20.67 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 32.045 30.905 1.140 3.69   9.38 
real-time RS chart chart L add note Zurich Insurance 380.465  12/08/24 0.85 220.321 210.885 9.436 4.47   7.86 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 17.800 17.200 0.600 3.49   20.87 
real-time RS chart chart S add note UnitedHealth 410.732  12/08/24 1.17 53.644 53.073 0.571 1.08   7.00 
real-time RS chart chart add note Sompo 21.034  9/08/24 0.02 6.479 6.574 -0.095 -1.44   5.70 
real-time RS chart chart add note AIG 52.031  12/08/24 -0.62 36.453 36.251 0.202 0.56   6.18 
real-time RS chart chart add note Phoenix 652.517  12/08/24 0.47 681.777 657.169 24.608 3.74   8.57 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 157.800 155.950 1.850 1.19   6.58 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 18/11/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Swiss Re 85.148  12/08/24 0.10 67.996 66.672 1.324 1.99   10.94 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 61.780 61.340 0.440 0.72   5.54 
real-time RS chart chart add note Allianz 255.900  12/08/24 129.350 128.700 0.650 0.51   10.48 
real-time RS chart chart add note Samsung Life 61.148  12/08/24 -0.33 69.192 70.865 -1.673 -2.36   -3.08 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 8.208  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.542  12/08/24 0.52       -na- 
real-time RS chart chart add note NN 44.660  12/08/24 0.74       -na- 
real-time RS chart chart add note Quálitas 9.037  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 19.923  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Dai-ichi Life 27.038  9/08/24 3.15 10.757 11.213 -0.456 -4.07   1.90 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.730 16.750 -0.020 -0.12   13.37 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 25.100 25.200 -0.100 -0.40   3.76 
real-time RS chart chart add note Berkshire Hathaway 312.715  12/08/24 -0.30 83.361 85.814 -2.453 -2.86   -0.90 
real-time RS chart chart L add note China Life Ins HK 0.972  12/08/24 0.58 2.141 2.206 -0.065 -2.97   5.72 
real-time RS chart chart add note Hiscox 1,442.086  12/08/24 1.89 1,028.264 1,026.323 1.941 0.19   10.90 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 36.880 37.565 -0.685 -1.82   -3.49 
real-time RS chart chart add note MetLife 50.752  12/08/24 -0.40 37.107 38.635 -1.528 -3.95   8.79 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.170 25.915 -0.745 -2.87   4.96 
real-time RS chart chart L add note Storebrand 12.755  12/08/24 0.38 4.403 4.571 -0.168 -3.67   11.01 
real-time RS chart chart L add note Ping An Ins 4.858  12/08/24 0.02 2.362 2.500 -0.138 -5.52   0.58 
real-time RS chart chart L add note Ping An 3.152  12/08/24 0.45 3.117 3.319 -0.201 -6.07   7.65 
real-time RS chart chart add note Travelers Companies 152.387  12/08/24 -1.29 61.302 65.290 -3.987 -6.11   -3.12 
  ⇓instrument freshest ⇓ Δday 17/02/14 ⇓ Δwk 18/11/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note AIA 4.862  12/08/24 -1.33 3.457 3.753 -0.296 -7.90   0.18 
real-time RS chart chart L add note China Life 3.527  12/08/24 0.44 1.733 1.879 -0.146 -7.77   -5.65 
real-time RS chart chart add note Lowe´s 167.892  12/08/24 -2.02 34.099 37.680 -3.581 -9.50   3.35 
real-time RS chart chart add note Insurance Australia 4.690  12/08/24 0.56 3.629 4.207 -0.578 -13.74   -10.81 
real-time RS chart chart add note Samsung F&M Ins 241.661  12/08/24 1.00 159.176 180.321 -21.145 -11.73   -2.05 
real-time RS chart chart add note MS&AD Insurance 21.421  9/08/24 -0.50 5.745 6.660 -0.916 -13.75   -7.95 
real-time RS chart chart L add note China Pacific Ins 3.276  12/08/24 0.22 2.009 2.368 -0.358 -15.14   -7.83 
real-time RS chart chart L add note QBE Insurance 10.605  12/08/24 0.87 7.461 10.851 -3.390 -31.24   -25.14 
 Insurances - 49 out of 57 instruments rated - 17/02/14 / 18/11/13 - 25 did rise, Market-Ratio(13) in EUR = 51.02 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.