RS Chart
Assessment - FTSE 100 Index in Euro - 2/10/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/10/14 ⇓ Δwk 10/21/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,868.089  8/12/24 0.52 7,922.536 7,853.417 69.119 0.88   2.98 
real-time RS chart chart add note Ocado 452.764  8/12/24 0.72 673.077 525.788 147.289 28.01   119.15 
real-time RS chart chart L add note JD Sports Fashion 144.651  8/12/24 -4.07 17.788 13.986 3.803 27.19   55.08 
real-time RS chart chart add note Int Cons Airlines 200.060  8/12/24 -0.06 509.014 430.072 78.942 18.36   43.52 
real-time RS chart chart add note Ass Brit Foods 2,926.683  8/12/24 -0.90 3,377.404 2,446.595 930.809 38.05   43.39 
real-time RS chart chart S add note Whitbread 3,382.211  8/12/24 -1.44 4,771.635 3,979.700 791.934 19.90   33.08 
real-time RS chart chart L add note St. James´s Place 830.529  8/12/24 -1.22 929.087 777.175 151.912 19.55   32.95 
real-time RS chart chart L add note Barratt Developments 630.529  8/12/24 0.15 484.736 409.536 75.199 18.36   32.23 
real-time RS chart chart add note DS Smith 533.654  8/12/24 1.19 408.413 363.272 45.142 12.43   31.65 
real-time RS chart chart L add note LSE Group 11,944.711  8/12/24 1.12 2,113.546 1,790.546 322.999 18.04   30.32 
real-time RS chart chart add note Next 11,468.750  8/12/24 0.23 7,493.990 6,125.339 1,368.651 22.34   30.35 
real-time RS chart chart L add note Hargreaves Lansdown 1,324.519  8/12/24 1,567.308 1,347.811 219.497 16.29   29.55 
real-time RS chart chart L add note Lloyds Bank 68.269  8/12/24 -0.28 99.603 90.759 8.844 9.75   29.27 
real-time RS chart chart add note Smurfit Kappa 3,675.481  8/12/24 0.07 2,161.058 2,197.569 -36.511 -1.66   28.31 
real-time RS chart chart S add note Entain 697.596  8/12/24 3.98 465.745 375.310 90.435 24.10   28.06 
real-time RS chart chart add note Ashtead 6,192.308  8/12/24 -0.43 971.755 785.436 186.319 23.72   27.82 
real-time RS chart chart add note Rightmove 645.673  8/12/24 0.04 322.957 310.870 12.087 3.89   25.20 
real-time RS chart chart add note Beazley 879.808  8/12/24 1.24 332.812 264.251 68.561 25.95   24.66 
real-time RS chart chart L add note Persimmon 1,896.034  8/12/24 0.03 1,674.279 1,475.274 199.004 13.49   24.62 
real-time RS chart chart add note Aviva 581.971  8/12/24 0.35 547.957 520.241 27.716 5.33   24.35 
real-time RS chart chart L add note BT Group 170.072  8/12/24 8.43 471.154 433.613 37.541 8.66   23.20 
real-time RS chart chart S add note RS Group 906.250  8/12/24 -0.40 308.774 246.076 62.698 25.48   22.68 
real-time RS chart chart L add note Rentokil Initial 563.702  8/12/24 1.01 145.793 130.768 15.025 11.49   22.61 
real-time RS chart chart S add note Unite 1,122.596  8/12/24 -1.11 522.837 475.628 47.208 9.93   21.79 
real-time RS chart chart L add note Segro 1,063.221  8/12/24 -0.96 422.716 394.193 28.523 7.24   21.70 
  ⇓instrument freshest ⇓ Δday 2/10/14 ⇓ Δwk 10/21/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Sage Group 1,208.534  8/12/24 1.03 504.808 392.423 112.385 28.64   21.48 
real-time RS chart chart L add note Frasers 1,007.812  8/12/24 -0.42 823.317 849.758 -26.441 -3.11   21.58 
real-time RS chart chart L add note Taylor Wimpey 189.904  8/12/24 0.54 142.548 133.365 9.183 6.89   21.48 
real-time RS chart chart add note Scottish Mortgage 991.106  8/12/24 -0.17 256.971 234.628 22.344 9.52   21.41 
real-time RS chart chart add note Berkeley 6,093.750  8/12/24 1.00 3,135.817 2,801.841 333.976 11.92   21.03 
real-time RS chart chart L add note AstraZeneca 15,360.577  8/12/24 0.63 4,705.529 3,747.197 958.332 25.57   20.90 
real-time RS chart chart S add note Legal & General 271.154  8/12/24 0.53 268.389 244.305 24.084 9.86   20.61 
real-time RS chart chart add note Smith and Nephew 1,389.423  8/12/24 -0.86 1,102.163 941.225 160.938 17.10   19.91 
real-time RS chart chart add note Johnson Matthey 1,895.433  8/12/24 0.06 3,819.711 3,537.118 282.594 7.99   18.19 
real-time RS chart chart add note Land Securities 739.784  8/12/24 -0.73 1,259.615 1,154.845 104.771 9.07   16.51 
real-time RS chart chart L add note British Land 474.760  8/12/24 -0.40 807.692 712.262 95.430 13.40   15.04 
real-time RS chart chart add note CRH (L) 7,711.538  8/12/24 -1.35 1,962.740 1,813.997 148.743 8.20   14.79 
real-time RS chart chart L add note 3i Group 3,627.404  8/12/24 0.23 469.832 437.271 32.560 7.45   13.33 
real-time RS chart chart add note Prudential 763.702  8/12/24 0.41 1,536.058 1,471.734 64.324 4.37   13.17 
real-time RS chart chart add note RELX 4,243.990  8/12/24 0.57 1,064.904 1,020.300 44.604 4.37   12.36 
real-time RS chart chart add note WPP Group 829.567  8/12/24 1.68 1,570.913 1,542.547 28.367 1.84   12.08 
real-time RS chart chart L add note Halma 3,037.260  8/12/24 0.04 713.341 649.711 63.630 9.79   11.89 
real-time RS chart chart add note Admiral Group 3,242.788  8/12/24 0.86 1,705.529 1,437.507 268.021 18.64   11.81 
real-time RS chart chart L add note Vodafone 89.471  8/12/24 0.87 266.827 268.972 -2.145 -0.80   11.85 
real-time RS chart chart add note Rio Tinto 5,939.904  8/12/24 0.56 4,064.904 3,826.272 238.632 6.24   11.51 
real-time RS chart chart add note Hiscox 1,429.087  8/12/24 1.89 1,021.297 1,033.747 -12.450 -1.20   10.67 
real-time RS chart chart L add note Schroders 405.288  8/12/24 -0.12 517.560 523.864 -6.304 -1.20   9.30 
real-time RS chart chart add note DCC 6,171.875  8/12/24 -0.29 3,353.365 3,227.900 125.465 3.89   8.92 
real-time RS chart chart add note Phoenix 646.635  8/12/24 0.47 675.631 685.997 -10.366 -1.51   7.95 
real-time RS chart chart S add note United Utilities 1,188.462  8/12/24 -0.12 887.620 835.005 52.615 6.30   6.94 
  ⇓instrument freshest ⇓ Δday 2/10/14 ⇓ Δwk 10/21/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 183.834  8/12/24 2.51 455.168 430.898 24.270 5.63   6.86 
real-time RS chart chart add note Kingfisher 326.202  8/12/24 0.18 438.822 445.533 -6.711 -1.51   6.86 
real-time RS chart chart S add note National Grid 1,175.962  8/12/24 -0.04 962.139 904.048 58.091 6.43   6.70 
real-time RS chart chart add note BP 528.365  8/12/24 1.35 579.387 530.568 48.819 9.20   6.58 
real-time RS chart chart add note BAE Systems 1,566.707  8/12/24 2.04 517.788 535.702 -17.913 -3.34   6.38 
real-time RS chart chart L add note NatWest 402.163  8/12/24 0.48 405.769 416.736 -10.966 -2.63   6.06 
real-time RS chart chart S add note Bunzl 3,848.558  8/12/24 0.50 1,667.067 1,606.279 60.788 3.78   5.91 
real-time RS chart chart add note Rolls-Royce 584.976  8/12/24 0.35 1,429.087 1,325.387 103.700 7.82   5.36 
real-time RS chart chart add note Mondi 1,710.337  8/12/24 -0.42 1,162.260 1,310.044 -147.784 -11.28   5.29 
real-time RS chart chart L add note Smiths Group 2,094.952  8/12/24 0.52 1,665.865 1,691.255 -25.389 -1.50   5.15 
real-time RS chart chart add note Reckitt Benckiser 5,024.038  8/12/24 5,740.384 5,310.988 429.397 8.09   4.95 
real-time RS chart chart S add note Burberry Group 806.490  8/12/24 -2.02 1,795.673 1,829.340 -33.667 -1.84   4.46 
real-time RS chart chart add note F&C Investment Trust 1,233.173  8/12/24 451.683 443.645 8.038 1.81   4.39 
real-time RS chart chart add note InterContinental Hot 8,687.500  8/12/24 -0.61 2,344.952 2,194.028 150.924 6.88   4.30 
real-time RS chart chart add note Compass Group 2,829.327  8/12/24 0.90 1,070.913 1,053.936 16.977 1.61   4.29 
real-time RS chart chart add note Glencore 493.089  8/12/24 1.27 391.887 398.855 -6.968 -1.75   3.24 
real-time RS chart chart add note Informa 970.913  8/12/24 1.03 632.812 653.842 -21.029 -3.22   3.21 
real-time RS chart chart S add note Severn Trent 3,021.635  8/12/24 -0.63 2,123.798 2,181.046 -57.248 -2.62   3.17 
real-time RS chart chart add note Antofagasta 2,259.014  8/12/24 1.79 1,078.726 1,051.576 27.150 2.58   3.08 
real-time RS chart chart add note Barclays 264.543  8/12/24 0.85 330.529 324.265 6.264 1.93   2.59 
real-time RS chart chart L add note Anglo American 2,683.293  8/12/24 0.29 1,804.087 1,813.407 -9.321 -0.51   2.35 
real-time RS chart chart S add note Spirax-Sarco 9,272.836  8/12/24 0.72 3,547.368 3,670.565 -123.198 -3.36   2.32 
real-time RS chart chart add note GSK 1,889.423  8/12/24 0.42 1,946.310 1,885.011 61.299 3.25   1.51 
real-time RS chart chart add note Weir Group 2,288.461  8/12/24 0.79 2,649.038 2,746.371 -97.332 -3.54   1.47 
real-time RS chart chart add note Shell 3,364.183  8/12/24 0.83 2,530.649 2,455.447 75.202 3.06   1.08 
  ⇓instrument freshest ⇓ Δday 2/10/14 ⇓ Δwk 10/21/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 2,564.904  8/12/24 0.38 2,694.711 2,690.901 3.811 0.14   -0.15 
real-time RS chart chart S add note Croda 4,602.163  8/12/24 -0.05 2,914.663 3,021.362 -106.699 -3.53   -1.77 
real-time RS chart chart S add note Flutter 17,650.240  8/12/24 -1.28 7,049.279 6,774.460 274.819 4.06   -3.85 
real-time RS chart chart add note J Sainsbury 324.038  8/12/24 0.67 428.125 468.901 -40.776 -8.70   -3.85 
real-time RS chart chart S add note Diageo 2,946.514  8/12/24 1.03 2,198.317 2,371.061 -172.744 -7.29   -5.86 
real-time RS chart chart L add note Experian 4,235.577  8/12/24 1.18 1,284.856 1,444.589 -159.733 -11.06   -6.13 
real-time RS chart chart L add note Unilever Plc 5,665.865  8/12/24 -0.34 2,854.567 2,910.421 -55.854 -1.92   -6.43 
real-time RS chart chart L add note SSE 2,257.211  8/12/24 0.86 1,623.798 1,713.679 -89.881 -5.24   -6.45 
real-time RS chart chart add note Melrose 584.976  8/12/24 0.19 219.984 262.766 -42.782 -16.28   -6.38 
real-time RS chart chart add note Intertek 5,625.000  8/12/24 0.60 3,467.548 3,865.219 -397.671 -10.29   -7.67 
real-time RS chart chart L add note Tesco 400.841  8/12/24 0.91 492.812 556.414 -63.602 -11.43   -7.90 
real-time RS chart chart L add note HSBC 773.918  8/12/24 0.22 750.120 809.277 -59.156 -7.31   -8.47 
real-time RS chart chart add note Pearson 1,243.389  8/12/24 -0.72 1,338.942 1,589.756 -250.813 -15.78   -8.57 
real-time RS chart chart L add note BAT 3,366.586  8/12/24 3,565.505 3,937.212 -371.708 -9.44   -10.73 
real-time RS chart chart add note Centrica 153.005  8/12/24 3.29 371.274 428.420 -57.146 -13.34   -12.94 
real-time RS chart chart add note Fresnillo 649.038  8/12/24 0.93 1,036.659 1,154.255 -117.596 -10.19   -13.43 
real-time RS chart chart add note Standard Chartered 867.788  8/12/24 0.92 1,492.187 1,765.018 -272.831 -15.46   -16.04 
real-time RS chart chart L add note Airtel Africa 132.212  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 958.894  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 534.375  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,254.808  8/12/24 0.89 1,924.279 2,081.907 -157.628 -7.57   -na- 
real-time RS chart chart add note ConvaTec 278.365  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,883.413  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 448.558  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 245.072  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 2/10/14 ⇓ Δwk 10/21/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,247.596  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 2/10/14 / 10/21/13 - 58 did rise, Market-Ratio(16) in EUR = 63.04 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow