Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 3/02/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/02/14 Δwk 8/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 212.807 183.107 29.700 16.22   6.03 
real-time RS chart chart add note Gr Fin Galicia 520.145  12/08/24 0.48 1.148 0.941 0.207 22.01   7.53 
real-time RS chart chart add note Banco Macro 833.229  12/08/24 0.91 2.744 2.561 0.184 7.17   -3.56 
real-time RS chart chart add note BBVA Banco Francés 502.058  12/08/24 0.75 2.844 2.337 0.507 21.71   9.14 
real-time RS chart chart L add note Bajaj Finance 105.109  12/08/24 -0.15 2.374 2.143 0.231 10.77   7.50 
real-time RS chart chart add note Hypoport 350.620  12/08/24 4.68 12.176 10.147 2.028 19.99   10.30 
real-time RS chart chart add note Bajaj Finserv 24.797  12/08/24 -0.08 1.057 1.382 -0.325 -23.50   -7.86 
real-time RS chart chart L add note flatexDEGIRO 16.577  12/08/24 0.20 1.407 1.536 -0.129 -8.38   -3.45 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 35.430 33.460 1.970 5.89   1.87 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 70.740 61.890 8.850 14.30   7.07 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 73.910 53.437 20.473 38.31   18.98 
real-time RS chart chart add note ICICI Bank 18.655  12/08/24 0.10 3.065 3.821 -0.756 -19.78   -12.24 
real-time RS chart chart L add note LSE Group 16,208.262  12/08/24 1.12 2,725.232 1,776.909 948.323 53.37   27.61 
real-time RS chart chart L add note State Bank of India 12.925  12/08/24 -1.42 2.370 3.805 -1.435 -37.72   -24.35 
real-time RS chart chart L add note Kotak Mahindra Bank 28.194  12/08/24 0.16 5.209 5.758 -0.549 -9.53   -11.72 
real-time RS chart chart L add note HDFC Bank 26.406  12/08/24 0.60 4.981 5.884 -0.903 -15.34   -9.91 
real-time RS chart chart L add note Axis Bank 18.519  12/08/24 1.89 3.573 4.396 -0.824 -18.73   -12.92 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 45.600 38.980 6.620 16.98   4.69 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 53.368 41.573 11.795 28.37   16.21 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.780 59.930 2.850 4.76   1.46 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 108.990 105.260 3.730 3.54   -2.10 
real-time RS chart chart add note MS&AD Insurance 29.814  9/08/24 -0.50 7.685 7.714 -0.029 -0.38   -7.01 
real-time RS chart chart add note Hannover Rück 307.604  12/08/24 5.23 79.647 76.803 2.844 3.70   2.37 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 54.310 48.580 5.730 11.79   3.27 
real-time RS chart chart add note Macquarie Group 178.817  12/08/24 1.30 47.117 39.628 7.489 18.90   10.04 
  ⇓instrument freshest ⇓ Δday 3/02/14 Δwk 8/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 21.487  12/08/24 0.08 6.081 7.191 -1.111 -15.44   -15.75 
real-time RS chart chart add note Sompo 29.274  9/08/24 0.02 8.427 7.386 1.041 14.09   4.19 
real-time RS chart chart add note Swiss Life 723.674  12/08/24 0.62 211.599 145.818 65.780 45.11   19.08 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 28.950 21.740 7.210 33.16   10.76 
real-time RS chart chart add note Deutsche Börse 250.452  12/08/24 0.54 76.658 60.720 15.938 26.25   10.27 
real-time RS chart chart add note China Merchants Bank 5.299  12/08/24 -0.65 1.709 2.013 -0.304 -15.08   -9.30 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 159.820 143.820 16.000 11.13   0.55 
real-time RS chart chart L add note Storebrand 16.853  12/08/24 0.38 5.773 4.274 1.500 35.09   10.13 
real-time RS chart chart add note Beazley 1,193.847  12/08/24 1.24 411.486 323.855 87.631 27.06   16.72 
real-time RS chart chart L add note Münchener Rück 594.106  12/08/24 1.01 207.098 192.916 14.182 7.35   5.70 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 82.860 65.600 17.260 26.31   11.48 
real-time RS chart chart add note Talanx 89.955  12/08/24 1.92 31.802 30.308 1.494 4.93   -1.01 
real-time RS chart chart add note F&C Investment Trust 1,673.342  12/08/24 596.923 536.998 59.925 11.16   3.95 
real-time RS chart chart add note National Bank CA 102.951  12/08/24 0.39 37.430 36.595 0.835 2.28   -4.06 
real-time RS chart chart add note Japan Exchange 32.832  9/08/24 4.70 11.953 10.403 1.550 14.90   17.31 
real-time RS chart chart add note Man Group 349.021  12/08/24 0.28 132.188 135.093 -2.905 -2.15   -8.11 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 80.260 84.730 -4.470 -5.28   -4.58 
real-time RS chart chart add note Dai-ichi Life 37.631  9/08/24 3.15 14.773 11.520 3.253 28.24   5.34 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 1.718 1.928 -0.210 -10.89   -10.60 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.350 12.210 4.140 33.91   19.51 
real-time RS chart chart add note Mitsubishi UFJ 13.957  9/08/24 1.22 5.986 6.344 -0.358 -5.64   -3.81 
real-time RS chart chart add note KB Financial 76.051  12/08/24 0.73 33.324 31.861 1.464 4.59   -2.62 
real-time RS chart chart add note Orix 33.000  9/08/24 4.68 14.724 14.800 -0.076 -0.51   2.35 
real-time RS chart chart L add note Unipol 12.140  12/08/24 0.06 5.560 2.788 2.772 99.42   48.61 
real-time RS chart chart L add note Royal Bank CA 133.848  12/08/24 -0.72 61.634 60.533 1.101 1.82   -1.78 
  ⇓instrument freshest ⇓ Δday 3/02/14 Δwk 8/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life 4.865  12/08/24 0.44 2.263 2.737 -0.474 -17.31   -8.67 
real-time RS chart chart add note Mediobanca 18.978  12/08/24 0.94 8.928 5.173 3.755 72.58   29.96 
real-time RS chart chart add note Allianz 346.156  12/08/24 164.016 136.548 27.468 20.12   6.18 
real-time RS chart chart L add note Ping An Ins 6.701  12/08/24 0.02 3.229 3.192 0.036 1.14   2.45 
real-time RS chart chart add note DBS Bank 26.640  12/08/24 1.22 12.967 12.635 0.332 2.63   -0.68 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 30.910 27.500 3.410 12.40   2.00 
real-time RS chart chart S add note DNB 34.136  12/08/24 0.14 16.917 14.850 2.067 13.92   4.78 
real-time RS chart chart add note Sumitomo Mitsui FG 88.739  9/08/24 3.71 44.894 43.365 1.529 3.53   -1.53 
real-time RS chart chart add note Agricultural Bank 0.765  12/08/24 0.65 0.393 0.433 -0.040 -9.23   -7.58 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 68.870 55.410 13.460 24.29   7.89 
real-time RS chart chart L add note HK Exchgs & Clrg 29.828  12/08/24 0.96 15.700 16.805 -1.106 -6.58   -5.28 
real-time RS chart chart add note Admiral Group 4,400.271  12/08/24 0.86 2,342.027 2,016.427 325.600 16.15   15.82 
real-time RS chart chart add note Jyske Bank 94.076  12/08/24 0.48 50.536 34.262 16.274 47.50   17.20 
real-time RS chart chart S add note Sun Life Financial 59.330  12/08/24 -0.11 31.879 27.161 4.717 17.37   3.01 
real-time RS chart chart S add note ASX 56.989  12/08/24 0.73 31.207 38.195 -6.988 -18.30   -8.63 
real-time RS chart chart add note S.E.B 23.025  12/08/24 -0.10 12.834 10.487 2.347 22.38   16.83 
real-time RS chart chart add note Fukuoka 36.008  9/08/24 5.30 20.087 26.289 -6.203 -23.59   -9.16 
real-time RS chart chart L add note Zurich Insurance 515.626  12/08/24 0.85 288.826 266.175 22.651 8.51   6.36 
real-time RS chart chart add note Intesa Sanpaolo 4.695  12/08/24 0.54 2.640 1.515 1.126 74.32   34.66 
real-time RS chart chart add note Ind and Comm Bk 0.988  12/08/24 1.18 0.563 0.650 -0.087 -13.40   -11.91 
real-time RS chart chart L add note Commonwealth Bank 114.232  12/08/24 0.76 65.110 70.660 -5.550 -7.85   -4.80 
real-time RS chart chart add note Erste Group Bank 62.359  12/08/24 0.37 35.576 28.375 7.201 25.38   11.12 
real-time RS chart chart add note Manulife Financial 30.880  12/08/24 -0.35 17.653 14.082 3.572 25.36   6.24 
real-time RS chart chart L add note Industrial Bank 2.686  12/08/24 -0.55 1.543 1.837 -0.295 -16.04   -13.92 
real-time RS chart chart S add note Regional 9.380  12/08/24 -0.39 5.407 5.666 -0.259 -4.57   -3.33 
  ⇓instrument freshest ⇓ Δday 3/02/14 Δwk 8/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 43.760  12/08/24 -0.77 25.336 17.025 8.311 48.82   17.79 
real-time RS chart chart add note Chiba Bank 10.617  9/08/24 3.22 6.174 7.605 -1.430 -18.81   -9.72 
real-time RS chart chart S add note Edenred 48.548  12/08/24 -0.25 28.312 32.841 -4.529 -13.79   -12.92 
real-time RS chart chart add note Banca Generali 51.511  12/08/24 0.74 30.300 17.811 12.490 70.13   31.44 
real-time RS chart chart add note Resona 8.943  9/08/24 3.93 5.314 5.227 0.086 1.65   6.39 
real-time RS chart chart L add note Glanbia 24.497  12/08/24 0.50 14.609 12.392 2.217 17.89   10.88 
real-time RS chart chart L add note China Pacific Ins 4.519  12/08/24 0.22 2.701 2.958 -0.257 -8.69   -7.87 
real-time RS chart chart S add note Bank Montreal 100.638  12/08/24 -0.10 60.842 62.115 -1.273 -2.05   -4.46 
real-time RS chart chart S add note Toronto-Dominion 70.640  12/08/24 0.19 43.090 40.020 3.070 7.67   0.94 
real-time RS chart chart add note Banca Mediolanum 13.838  12/08/24 1.29 8.448 5.095 3.353 65.80   19.59 
real-time RS chart chart S add note Banorte 10.179  12/08/24 0.58 6.235 7.576 -1.341 -17.70   -7.49 
real-time RS chart chart S add note Citic Secs 3.113  12/08/24 -0.11 1.910 1.899 0.011 0.58   -2.77 
real-time RS chart chart add note Cdn Imp Bk Comm 62.704  12/08/24 -0.36 38.604 38.403 0.201 0.52   -2.74 
real-time RS chart chart add note Danske Bank 35.972  12/08/24 0.15 22.386 17.985 4.401 24.47   11.18 
real-time RS chart chart add note ING Groep 20.604  12/08/24 0.21 13.031 7.285 5.745 78.86   27.81 
real-time RS chart chart add note KBC 90.063  12/08/24 -0.21 57.395 34.179 23.216 67.92   29.76 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 46.880 40.090 6.790 16.94   3.58 
real-time RS chart chart add note Concordia Financial 7.555  9/08/24 3.82 4.987 6.098 -1.111 -18.22   -6.70 
real-time RS chart chart add note Hana Financial 55.771  12/08/24 0.33 36.827 33.095 3.733 11.28   7.09 
real-time RS chart chart add note OCBC 10.843  12/08/24 0.29 7.189 8.571 -1.382 -16.13   -12.34 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 47.060 36.390 10.670 29.32   4.90 
real-time RS chart chart L add note United Overseas Bank 22.963  12/08/24 0.58 15.507 16.425 -0.918 -5.59   -5.64 
real-time RS chart chart add note Hiscox 1,939.185  12/08/24 1.89 1,310.873 1,055.292 255.581 24.22   7.33 
real-time RS chart chart add note Samsung F&M Ins 326.790  12/08/24 1.00 222.162 181.999 40.163 22.07   3.19 
real-time RS chart chart L add note AIA 6.684  12/08/24 -1.33 4.604 4.275 0.329 7.69   0.83 
  ⇓instrument freshest ⇓ Δday 3/02/14 Δwk 8/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 7.660  12/08/24 -0.51 5.331 6.209 -0.878 -14.14   -9.75 
real-time RS chart chart add note Generali 30.368  12/08/24 1.35 21.170 16.070 5.100 31.74   8.77 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.851  9/08/24 2.72 23.055 26.853 -3.798 -14.14   -0.73 
real-time RS chart chart add note UBS 27.573  12/08/24 0.44 19.362 15.106 4.256 28.18   6.25 
real-time RS chart chart L add note QBE Insurance 14.168  12/08/24 0.87 9.959 13.704 -3.745 -27.33   -26.02 
real-time RS chart chart add note Tryg 26.936  12/08/24 0.61 18.996 16.793 2.204 13.12   8.45 
real-time RS chart chart add note Suncorp-Metway 14.737  12/08/24 1.38 10.519 12.251 -1.732 -14.13   -11.06 
real-time RS chart chart add note Nordea Bank 18.304  12/08/24 -0.13 13.308 11.650 1.658 14.23   9.08 
real-time RS chart chart add note Credit Agricole 17.862  12/08/24 0.57 13.113 7.948 5.165 64.99   27.97 
real-time RS chart chart add note Ageas 57.327  12/08/24 0.33 42.333 33.562 8.770 26.13   9.85 
real-time RS chart chart add note Bankinter 9.867  12/08/24 0.19 7.382 3.006 4.376 145.56   66.55 
real-time RS chart chart add note Mizuho 27.503  9/08/24 2.38 20.582 21.626 -1.044 -4.83   -2.65 
real-time RS chart chart add note Swiss Re 115.397  12/08/24 0.10 86.825 84.463 2.362 2.80   7.13 
real-time RS chart chart add note Inbursa 3.268  12/08/24 -2.28 2.463 2.878 -0.415 -14.41   -2.73 
real-time RS chart chart add note Insurance Australia 6.266  12/08/24 0.56 4.813 5.949 -1.136 -19.09   -11.54 
real-time RS chart chart add note Unicredit 46.763  12/08/24 0.38 36.334 21.405 14.928 69.74   24.32 
real-time RS chart chart add note Credit Saison 29.161  9/08/24 1.20 23.293 29.313 -6.020 -20.54   -6.45 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.340 43.560 2.780 6.38   -5.07 
real-time RS chart chart S add note Heartland 0.856  12/08/24 0.95 0.695 0.666 0.029 4.34   4.05 
real-time RS chart chart add note Swedbank 31.642  12/08/24 -0.86 25.806 23.346 2.459 10.53   5.11 
real-time RS chart chart add note Shinhan 49.871  12/08/24 0.19 41.667 34.901 6.765 19.38   9.96 
real-time RS chart chart add note Sampo 54.771  12/08/24 0.40 46.709 39.856 6.852 17.19   10.23 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 44.430 37.020 7.410 20.02   8.82 
real-time RS chart chart L add note Julius Bär 52.905  12/08/24 0.87 45.981 38.428 7.553 19.65   6.32 
real-time RS chart chart add note Caixabank 6.735  12/08/24 0.52 6.005 3.350 2.654 79.22   48.00 
  ⇓instrument freshest ⇓ Δday 3/02/14 Δwk 8/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 34.426  12/08/24 -2.12 30.887 24.713 6.173 24.98   8.11 
real-time RS chart chart add note Aviva 789.700  12/08/24 0.35 712.231 454.961 257.270 56.55   22.36 
real-time RS chart chart S add note Bolsa Mexicana 2.191  12/08/24 -0.17 1.994 2.916 -0.921 -31.60   -19.85 
real-time RS chart chart add note IBK 12.426  12/08/24 0.37 11.385 10.664 0.720 6.75   3.89 
real-time RS chart chart add note National Australia B 31.496  12/08/24 1.01 29.046 32.828 -3.782 -11.52   -5.19 
real-time RS chart chart add note Nomura 7.320  9/08/24 2.06 6.768 6.693 0.075 1.13   -7.19 
real-time RS chart chart add note Bank of Ireland 12.732  12/08/24 -0.93 11.850 6.119 5.731 93.66   54.25 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 4.051 3.812 0.239 6.26   4.82 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 38.780 33.690 5.090 15.11   6.67 
real-time RS chart chart L add note Nordea Bank 14.095  12/08/24 -0.19 13.182 11.718 1.464 12.50   8.39 
real-time RS chart chart add note Daiwa Securities 9.577  9/08/24 0.70 8.985 7.492 1.492 19.92   8.60 
real-time RS chart chart add note BNP Paribas 80.147  12/08/24 75.413 50.873 24.540 48.24   19.29 
real-time RS chart chart S add note Legal & General 367.940  12/08/24 0.53 349.510 257.305 92.205 35.83   19.23 
real-time RS chart chart add note Banco Bilbao Viz 12.071  12/08/24 0.27 11.583 8.453 3.130 37.03   14.26 
real-time RS chart chart L add note HSBC 1,050.161  12/08/24 0.22 1,013.628 1,042.255 -28.627 -2.75   -7.24 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.424 0.456 -0.032 -7.05   -5.87 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.694 0.798 -0.104 -13.05   -9.95 
real-time RS chart chart add note Azimut 28.271  12/08/24 1.41 27.504 14.660 12.844 87.61   37.88 
real-time RS chart chart L add note MLP 7.805  12/08/24 0.87 7.643 6.755 0.887 13.14   12.96 
real-time RS chart chart add note Bank Nova Scotia 55.326  12/08/24 -3.42 54.516 56.710 -2.194 -3.87   -5.92 
real-time RS chart chart add note Commerzbank 16.801  12/08/24 0.89 16.598 10.962 5.636 51.41   40.99 
real-time RS chart chart add note New Zealand Exchange 1.018  12/08/24 0.80 1.010 1.130 -0.120 -10.59   -5.25 
real-time RS chart chart L add note NatWest 545.712  12/08/24 0.48 543.592 408.039 135.553 33.22   7.04 
real-time RS chart chart add note ABN AMRO 20.683  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,485.265  12/08/24 1.14       -na- 
  ⇓instrument freshest ⇓ Δday 3/02/14 Δwk 8/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 6.758  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 59.316  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 42.535  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.845  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 35.861  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.068  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.688  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.387  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 44.828  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 125.192  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 19.526  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.173  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.142  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.000  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 332.548  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.708  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.396  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.467  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.678  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 60.412  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.090  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.168  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.120  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.319  9/08/24 2.17       -na- 
  ⇓instrument freshest ⇓ Δday 3/02/14 Δwk 8/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Supervielle 221.404  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.556  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.597  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.562  12/08/24 -0.79       -na- 
real-time RS chart chart S add note Svenska Handelsbank 15.607  12/08/24 0.29 15.707 14.489 1.217 8.40   6.07 
real-time RS chart chart add note Phoenix 877.445  12/08/24 0.47 910.556 737.069 173.487 23.54   9.86 
real-time RS chart chart add note ANZ Banking AU 24.696  12/08/24 0.93 26.105 29.807 -3.701 -12.42   -8.15 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 3.039 3.322 -0.283 -8.52   -6.82 
real-time RS chart chart add note ANZ Banking NZ 24.278  12/08/24 0.13 26.015 28.996 -2.981 -10.28   -8.27 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.619 0.676 -0.057 -8.37   -8.60 
real-time RS chart chart add note Westpac Banking 24.696  12/08/24 0.61 27.121 32.724 -5.604 -17.12   -8.52 
real-time RS chart chart L add note St. James´s Place 1,126.978  12/08/24 -1.22 1,240.328 737.721 502.608 68.13   35.05 
real-time RS chart chart add note Aegon 7.524  12/08/24 0.22 8.522 5.921 2.601 43.92   17.12 
real-time RS chart chart add note Samsung Life 82.689  12/08/24 -0.33 94.949 89.898 5.051 5.62   -0.19 
real-time RS chart chart add note Vienna Insurance 40.310  12/08/24 1.36 47.202 47.820 -0.617 -1.29   -7.48 
real-time RS chart chart add note Banco Sabadell 2.419  12/08/24 0.45 2.907 1.680 1.227 73.06   36.90 
real-time RS chart chart add note Barclays 358.969  12/08/24 0.85 433.340 392.647 40.694 10.36   1.13 
real-time RS chart chart L add note Schroders 549.952  12/08/24 -0.12 670.413 542.994 127.420 23.47   7.14 
real-time RS chart chart L add note Aozora Bank 23.402  9/08/24 3.28 28.795 29.621 -0.826 -2.79   -1.58 
real-time RS chart chart add note BPER Banca 6.446  12/08/24 -0.27 8.024 6.130 1.894 30.89   12.56 
real-time RS chart chart add note Uniqa 10.389  12/08/24 0.26 12.978 12.871 0.106 0.83   1.97 
real-time RS chart chart L add note HSBC 8.288  12/08/24 0.63 10.426 10.566 -0.140 -1.33   -4.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,797.294  12/08/24 2,363.229 1,317.961 1,045.268 79.31   49.43 
real-time RS chart chart L add note Hang Seng Bank 11.836  12/08/24 0.38 15.648 16.110 -0.462 -2.87   -2.24 
real-time RS chart chart L add note W&W 16.368  12/08/24 -0.49 22.347 19.194 3.152 16.42   10.24 
  ⇓instrument freshest ⇓ Δday 3/02/14 Δwk 8/04/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FBD 17.450  12/08/24 0.39 24.213 16.161 8.053 49.83   26.11 
real-time RS chart chart L add note Lloyds Bank 92.637  12/08/24 -0.28 130.459 71.004 59.454 83.73   28.88 
real-time RS chart chart S add note Scor 23.172  12/08/24 1.06 32.735 28.879 3.856 13.35   3.23 
real-time RS chart chart add note Mapfre 2.887  12/08/24 4.084 3.023 1.061 35.09   12.37 
real-time RS chart chart L add note Umweltbank 7.629  12/08/24 -1.40 10.954 9.587 1.367 14.26   9.41 
real-time RS chart chart add note Banco Santander 5.531  12/08/24 -0.24 8.415 6.749 1.666 24.69   9.73 
real-time RS chart chart add note Banco BPM 7.821  12/08/24 -0.31 12.136 9.122 3.014 33.04   2.81 
real-time RS chart chart add note Standard Chartered 1,177.537  12/08/24 0.92 2,001.976 2,522.450 -520.474 -20.63   -15.86 
real-time RS chart chart add note Raiffeisen Bank Int 22.468  12/08/24 1.59 38.227 34.686 3.541 10.21   10.89 
real-time RS chart chart add note Prudential 1,036.298  12/08/24 0.41 1,963.649 1,577.873 385.776 24.45   9.54 
real-time RS chart chart add note Societe Generale 27.757  12/08/24 0.44 55.434 32.601 22.833 70.04   26.15 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.730 2.633 0.097 3.68   0.76 
real-time RS chart chart add note Deutsche Bank 18.002  12/08/24 0.14 40.556 33.386 7.169 21.47   3.97 
real-time RS chart chart L add note Abrdn 249.452  12/08/24 2.51 588.769 505.103 83.665 16.56   4.08 
real-time RS chart chart add note Banco Comercial 0.511  12/08/24 0.16 1.624 0.788 0.836 106.04   52.62 
 Finance - 183 out of 214 instruments rated - 3/02/14 / 8/04/13 - 126 did rise, Market-Ratio(43) in USD = 68.85 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut